网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.758.838.598.61-0.18-2.0532,6172,8302.731.50
2021-02-258.779.028.758.790.010.1143,1743,8333.081.98
2021-02-248.718.868.698.78-0.01-0.1136,7153,2161.931.68
2021-02-238.539.078.468.790.222.5772,5896,3877.123.33
2021-02-228.528.838.508.570.040.4752,0914,5253.872.39
2021-02-198.208.558.198.530.303.6537,9833,1954.371.74
2021-02-188.118.348.108.230.182.2428,9792,3902.981.33
2021-02-108.108.218.008.05-0.07-0.8622,6201,8262.591.04
2021-02-097.908.197.868.120.202.5322,3531,7984.171.03
2021-02-088.028.047.867.92-0.16-1.9818,8351,4962.230.86
2021-02-057.858.287.808.080.232.9335,8082,8726.111.64
2021-02-048.108.167.807.85-0.32-3.9235,3952,8174.411.62
2021-02-038.368.408.168.17-0.20-2.3927,2722,2492.871.25
2021-02-028.638.688.318.37-0.31-3.5745,3323,8294.262.08
2021-02-018.538.868.508.68-0.18-2.0367,7635,8484.063.11
2021-01-299.499.498.798.860.000.00132,16812,0867.906.06
2021-01-288.058.867.978.860.8110.0664,6515,59011.062.97
2021-01-278.038.148.018.050.020.2513,4921,0891.620.62
2021-01-268.108.188.038.03-0.07-0.8617,8841,4471.850.82
2021-01-258.408.408.078.10-0.28-3.3431,4692,5833.941.44
2021-01-228.738.738.358.38-0.35-4.0133,7672,8674.351.55
2021-01-218.658.808.578.730.030.3425,5102,2222.641.17
2021-01-208.648.708.558.700.030.3525,1542,1721.731.15
2021-01-198.488.888.458.670.202.3644,8103,8835.082.06
2021-01-188.458.538.428.470.030.3615,7481,3351.300.72
2021-01-158.308.458.248.440.141.6916,2331,3632.530.74
2021-01-148.308.348.188.30-0.05-0.6018,2821,5091.920.84
2021-01-138.528.548.328.35-0.16-1.8824,3422,0382.591.12
2021-01-128.418.558.378.510.091.0723,0491,9502.141.06
2021-01-118.398.508.348.420.010.1221,7381,8301.901.00
2021-01-088.498.528.248.41-0.10-1.1824,2102,0303.291.11
2021-01-078.708.728.488.51-0.19-2.1830,2082,5812.761.39
2021-01-068.928.988.688.70-0.27-3.0128,3822,4923.341.30
2021-01-059.089.158.948.97-0.22-2.3933,6773,0382.291.54
2021-01-048.919.318.779.190.293.2652,2774,7396.072.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021