网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:64.88

泸州老窖(000568) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2983.9485.7583.3885.301.301.55102,80387,3472.820.70
2020-05-2884.0085.8183.4584.00-0.16-0.19103,56487,5052.800.71
2020-05-2785.3785.8083.8084.16-1.19-1.3993,60879,3572.340.64
2020-05-2685.0085.6083.6085.350.570.67101,81686,4402.360.70
2020-05-2584.0785.2582.9984.780.700.83118,51099,8912.690.81
2020-05-2287.5887.5883.8884.08-3.55-4.05150,704127,8684.221.03
2020-05-2188.2589.1087.1087.63-0.20-0.23100,29288,2222.280.69
2020-05-2089.1289.3987.5087.83-1.27-1.4387,43377,1072.120.60
2020-05-1990.6090.6588.4089.10-0.40-0.45122,466109,0642.510.84
2020-05-1887.5690.6687.0289.501.942.22144,433129,0974.160.99
2020-05-1587.3788.8585.9887.56-0.24-0.27125,145109,3163.270.86
2020-05-1488.3989.0086.9787.80-0.86-0.97125,726110,4582.290.86
2020-05-1384.1089.4584.0088.664.545.40211,020185,1776.481.44
2020-05-1282.4784.2882.3084.121.321.59114,02795,6082.390.78
2020-05-1182.2184.5281.7582.801.161.42162,812135,8073.391.11
2020-05-0880.6183.2879.8181.641.341.67174,332142,4084.321.19
2020-05-0779.4081.0678.5880.301.271.61136,613109,3463.140.94
2020-05-0678.9079.5578.1879.03-0.14-0.18135,138106,4831.730.93
2020-04-3079.1580.3378.5079.170.080.10121,66796,3622.310.83
2020-04-2981.0082.3878.7079.09-3.41-4.13191,255153,3394.461.31
2020-04-2879.1083.5878.4182.504.355.57226,743184,2996.621.55
2020-04-2778.0078.7777.2878.150.270.3561,84848,3901.910.42
2020-04-2478.1679.2977.2077.880.140.18104,94182,3122.690.72
2020-04-2377.4279.5077.4277.740.460.60110,53286,6872.690.76
2020-04-2274.2977.7273.8177.282.553.41145,218110,7065.230.99
2020-04-2177.4777.4774.0274.73-3.32-4.25187,230140,1414.421.28
2020-04-2078.7178.9377.5078.05-0.28-0.3690,30270,2721.830.62
2020-04-1777.9079.1677.4978.331.151.4992,11872,4042.160.63
2020-04-1678.0878.5076.4377.18-1.45-1.8482,79163,9542.630.57
2020-04-1578.7579.9778.3678.630.240.3177,04361,0442.050.53
2020-04-1478.8179.0977.8578.390.260.3384,81066,5251.590.58
2020-04-1376.4678.4776.0078.131.281.6783,48664,8233.210.57
2020-04-1075.9978.3775.5676.850.500.6588,10768,0803.680.60
2020-04-0977.0077.4075.7576.350.230.3056,08542,8242.170.38
2020-04-0875.5076.5175.2076.12-0.12-0.1660,48345,9441.720.41
2020-04-0775.7777.3375.7776.241.942.6197,42274,5392.100.67
2020-04-0374.2575.4873.8574.300.050.0765,15848,7032.200.45
2020-04-0273.0174.2572.5074.250.410.5677,91557,1802.370.53
2020-04-0173.6774.7372.5173.840.190.2669,79051,5443.010.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020