网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏常柴A (000570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.61

苏常柴A(000570) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-075.866.055.636.050.213.60193,14211,2417.194.70
2021-12-066.006.165.825.84-0.17-2.83216,71413,0475.665.27
2021-12-035.916.015.876.010.091.52132,0707,8482.363.21
2021-12-025.926.005.825.920.000.00129,8147,6713.043.16
2021-12-015.765.935.755.920.142.4299,5975,8443.112.42
2021-11-305.865.925.755.78-0.09-1.53108,5166,3392.902.64
2021-11-295.755.895.705.870.010.1797,3375,6703.242.37
2021-11-265.875.925.765.86-0.04-0.68134,4137,8592.713.27
2021-11-255.965.995.855.90-0.11-1.83187,23111,0772.334.55
2021-11-246.286.375.856.01-0.38-5.95422,72425,3498.1410.28
2021-11-236.716.976.386.39-0.32-4.77615,98141,3178.7914.97
2021-11-226.306.716.136.710.6110.00400,94826,3089.519.75
2021-11-195.896.105.836.100.193.2187,0865,2234.572.12
2021-11-185.875.975.855.910.050.8558,9553,4832.051.43
2021-11-175.745.865.745.860.040.6944,2302,5732.061.08
2021-11-165.825.825.735.820.000.0048,5312,8051.551.18
2021-11-155.825.875.765.82-0.01-0.1760,5163,5071.891.47
2021-11-125.775.845.715.830.081.3980,3884,6492.261.95
2021-11-115.745.835.705.75-0.03-0.5279,3954,5902.251.93
2021-11-105.635.805.545.780.152.66129,0847,2974.623.14
2021-11-095.355.635.325.630.254.65129,3477,0865.763.14
2021-11-085.165.385.085.380.234.4775,8033,9815.831.84
2021-11-055.215.235.135.15-0.07-1.3446,4262,4031.921.13
2021-11-045.235.295.195.220.040.7736,6871,9151.930.89
2021-11-035.135.225.135.180.040.7839,3642,0381.750.96
2021-11-025.325.375.125.14-0.21-3.9379,8534,1644.671.94
2021-11-015.275.385.195.350.081.5249,8682,6453.611.21
2021-10-295.225.305.135.270.030.5759,7653,1203.241.45
2021-10-285.395.395.205.24-0.16-2.9666,9303,5203.521.63
2021-10-275.535.565.355.40-0.16-2.8862,0183,3603.781.51
2021-10-265.605.695.515.56-0.05-0.8948,8212,7283.211.19
2021-10-255.525.615.465.610.061.0844,9472,4832.701.09
2021-10-225.635.635.545.55-0.10-1.7754,9813,0671.591.34
2021-10-215.755.755.595.65-0.13-2.2592,2235,2242.772.24
2021-10-205.735.865.585.780.111.94130,2837,4404.943.17
2021-10-195.655.745.605.670.040.7165,6643,7332.491.60
2021-10-185.545.645.475.630.111.9967,3383,7513.081.64
2021-10-155.655.715.505.52-0.19-3.3398,5045,5183.682.39
2021-10-145.705.765.665.71-0.02-0.3543,6362,4901.751.06
2021-10-135.655.735.615.730.061.0653,8593,0552.121.31
2021-10-125.815.895.565.67-0.15-2.5888,3945,0425.672.15
2021-10-115.885.945.765.82-0.06-1.0286,6765,0593.062.11
2021-10-085.815.985.805.880.101.7395,1745,5863.112.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021