网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-253.033.052.912.93-0.08-2.66102,3763,0384.650.62
2021-02-243.063.112.983.01-0.04-1.31113,8473,4514.260.69
2021-02-232.963.102.953.050.082.69135,8404,1125.050.83
2021-02-223.013.072.962.970.000.00189,9205,7373.701.16
2021-02-192.913.052.912.970.062.06191,3315,6984.811.17
2021-02-182.782.912.752.910.145.05135,2553,8495.780.82
2021-02-102.782.842.722.77-0.04-1.4274,3292,0544.270.45
2021-02-092.782.862.702.810.010.3698,3272,7475.710.60
2021-02-082.802.932.792.800.010.36163,0724,6835.020.99
2021-02-052.802.922.752.79-0.09-3.13192,7455,3945.901.17
2021-02-042.802.882.752.880.145.11374,60510,7234.742.28
2021-02-032.622.742.622.740.134.98236,7086,3934.601.44
2021-02-022.482.612.432.610.124.82149,2453,7907.230.91
2021-02-012.452.552.452.49-0.07-2.73119,3732,9833.910.73
2021-01-292.572.612.462.560.010.39145,1053,6775.880.88
2021-01-282.512.632.492.550.020.7999,2222,5555.530.60
2021-01-272.612.622.512.53-0.09-3.44159,5694,0824.200.97
2021-01-262.672.672.602.62-0.05-1.8794,6512,4952.620.58
2021-01-252.662.712.642.670.010.38115,9333,0882.630.71
2021-01-222.742.742.652.66-0.08-2.92150,0964,0373.280.91
2021-01-212.782.792.712.74-0.03-1.08121,1533,3292.890.74
2021-01-202.792.802.732.77-0.05-1.77140,2983,8752.480.85
2021-01-192.742.872.642.820.093.30278,2157,7548.421.69
2021-01-182.752.782.712.73-0.01-0.3774,5152,0432.550.45
2021-01-152.782.792.712.74-0.06-2.1497,3132,6632.860.59
2021-01-142.752.842.692.800.041.45146,5274,0185.430.89
2021-01-132.882.882.752.76-0.13-4.50214,7535,9844.501.31
2021-01-122.902.952.872.89-0.01-0.34137,2013,9872.760.84
2021-01-112.933.032.902.90-0.04-1.36178,5275,2844.421.09
2021-01-083.063.092.902.94-0.11-3.61276,7148,1896.231.69
2021-01-073.103.163.033.05-0.01-0.33144,6344,4644.250.88
2021-01-063.183.203.063.06-0.11-3.47137,9294,2894.420.84
2021-01-053.203.223.133.17-0.02-0.63188,3075,9612.821.15
2021-01-043.053.193.013.190.154.93408,34912,8575.922.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021