网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-181.701.711.691.700.010.5933,8925771.180.21
2019-11-151.701.711.681.690.000.0058,1559861.780.35
2019-11-141.701.711.691.69-0.01-0.5944,3977541.180.27
2019-11-131.721.721.691.70-0.01-0.5848,0198171.750.29
2019-11-121.701.711.681.710.010.5942,7487261.760.26
2019-11-111.751.751.681.70-0.05-2.86103,8681,7764.000.63
2019-11-081.741.761.741.750.000.0039,9986991.140.24
2019-11-071.741.751.731.750.010.5732,0855591.150.20
2019-11-061.731.751.731.740.010.5844,2187701.160.27
2019-11-051.731.751.721.73-0.01-0.5747,2568201.720.29
2019-11-041.771.781.731.74-0.03-1.6957,8681,0172.820.35
2019-11-011.741.781.731.770.021.1456,5559912.860.34
2019-10-311.791.801.741.75-0.03-1.6969,7351,2333.370.42
2019-10-301.811.831.781.78-0.04-2.2067,6101,2182.750.41
2019-10-291.851.851.811.82-0.03-1.6269,3281,2672.160.42
2019-10-281.851.871.831.850.000.0091,9431,7052.160.56
2019-10-251.831.851.811.850.021.0951,7409462.190.32
2019-10-241.841.851.811.83-0.02-1.0895,2501,7412.160.58
2019-10-231.861.871.841.85-0.01-0.5470,3281,3021.610.43
2019-10-221.871.871.851.86-0.01-0.5378,5301,4611.070.48
2019-10-211.851.881.841.870.021.0888,1411,6382.160.54
2019-10-181.851.881.831.850.000.0081,0621,5082.700.49
2019-10-171.851.871.841.850.000.0061,6511,1441.620.38
2019-10-161.861.871.851.85-0.02-1.0767,7951,2591.070.41
2019-10-151.861.881.841.870.000.0073,8341,3712.140.45
2019-10-141.871.881.841.870.021.08105,5391,9652.160.64
2019-10-111.851.861.821.850.010.5477,0691,4182.170.47
2019-10-101.831.891.821.840.021.1084,4481,5673.850.51
2019-10-091.811.841.801.82-0.01-0.5559,5771,0842.190.36
2019-10-081.841.851.821.83-0.02-1.0888,7891,6261.620.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019