网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

*ST 海马(000572) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-291.771.831.771.830.095.17120,4482,1903.450.73
2020-05-281.751.771.721.74-0.01-0.5781,7611,4282.860.50
2020-05-271.731.771.721.750.021.1698,2621,7152.890.60
2020-05-261.711.741.711.730.031.7664,4751,1151.760.39
2020-05-251.691.731.681.700.010.5968,2681,1652.960.42
2020-05-221.691.701.671.69-0.01-0.5969,6881,1771.760.42
2020-05-211.721.731.691.70-0.02-1.1685,1291,4582.330.52
2020-05-201.701.741.691.720.021.1870,6421,2152.940.43
2020-05-191.721.751.681.70-0.02-1.16145,1342,4794.070.88
2020-05-181.791.791.721.72-0.09-4.97158,9782,7613.870.97
2020-05-151.831.851.811.81-0.01-0.5559,1441,0792.200.36
2020-05-141.901.901.821.82-0.09-4.71124,6062,2984.190.76
2020-05-131.901.921.901.910.000.0036,0136881.050.22
2020-05-121.911.941.901.91-0.01-0.5253,7381,0282.080.33
2020-05-111.901.961.901.920.031.5978,7211,5193.170.48
2020-05-081.891.911.881.89-0.01-0.5351,9139841.580.32
2020-05-071.901.911.881.900.010.5350,9799671.590.31
2020-05-061.861.911.861.890.000.0072,7501,3772.650.44
2020-04-301.841.901.831.890.063.2894,2811,7633.830.57
2020-04-291.861.891.791.83-0.04-2.14107,7171,9835.350.66
2020-04-281.881.901.821.87-0.02-1.06124,8212,3174.230.76
2020-04-272.002.001.891.89-0.10-5.03229,1434,3655.531.40
2020-04-242.032.041.981.99-0.04-1.9791,0091,8302.960.55
2020-04-232.032.042.022.030.000.0067,2341,3650.990.41
2020-04-222.032.052.022.03-0.01-0.4977,1731,5701.470.47
2020-04-212.082.082.032.04-0.05-2.3993,8501,9242.390.57
2020-04-202.082.112.072.090.010.4878,9071,6471.920.48
2020-04-172.052.132.042.080.041.96161,7353,3694.410.98
2020-04-162.042.072.032.04-0.04-1.9289,2331,8251.920.54
2020-04-152.032.092.022.080.031.46142,5112,9223.410.87
2020-04-142.032.062.022.050.031.4986,8461,7761.980.53
2020-04-132.042.052.002.02-0.03-1.46132,4822,6842.440.81
2020-04-102.112.122.042.05-0.05-2.38154,5573,2093.810.94
2020-04-092.082.112.062.100.031.45147,1203,0802.420.90
2020-04-082.032.102.012.070.031.47140,1372,8764.410.85
2020-04-072.042.052.022.040.020.99140,2602,8531.490.85
2020-04-032.042.072.012.02-0.03-1.46134,5692,7412.930.82
2020-04-022.042.052.012.050.031.49102,8952,0881.980.63
2020-04-012.052.082.012.02-0.06-2.88215,9684,4283.371.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020