网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

威孚高科 (000581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.71 52周最低:17.1

威孚高科(000581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0518.2318.4018.2018.320.120.6653,2499,7551.100.65
2022-12-0218.2218.3718.1818.20-0.04-0.2229,9675,4731.040.37
2022-12-0118.5018.5018.2018.24-0.06-0.3340,9407,5011.640.50
2022-11-3018.3518.4618.2518.300.010.0539,8057,3031.150.49
2022-11-2918.1618.3418.1418.290.130.7236,4926,6691.100.45
2022-11-2818.0518.2017.9318.16-0.02-0.1127,9515,0561.490.34
2022-11-2518.1418.2618.1018.180.000.0024,0794,3780.880.29
2022-11-2418.2118.2918.1218.18-0.01-0.0625,6674,6720.930.31
2022-11-2318.0818.2518.0218.190.110.6132,3115,8741.270.40
2022-11-2218.1618.2618.0018.08-0.11-0.6033,6196,0961.430.41
2022-11-2117.9818.2217.8518.190.100.5542,1117,6032.050.52
2022-11-1818.2418.2618.0318.09-0.08-0.4441,6577,5551.270.51
2022-11-1718.0118.2217.9118.170.060.3340,7557,3801.710.50
2022-11-1617.9518.3617.9118.110.170.9559,71910,8172.510.73
2022-11-1517.7117.9617.6517.940.211.1836,7356,5661.750.45
2022-11-1417.6717.9317.6617.73-0.13-0.7338,8886,9161.510.48
2022-11-1117.9518.0517.7617.860.140.7942,5067,6041.640.52
2022-11-1017.6217.7517.5917.72-0.02-0.1124,7624,3710.900.30
2022-11-0917.8517.8917.7317.74-0.10-0.5616,2712,8930.900.20
2022-11-0817.7917.8617.6317.840.050.2831,2295,5361.290.38
2022-11-0717.8417.9417.7517.79-0.07-0.3929,8345,3161.060.37
2022-11-0417.6317.9417.5817.860.201.1340,4997,2182.040.50
2022-11-0317.5617.6717.4917.660.010.0627,5634,8441.020.34
2022-11-0217.3717.6817.2717.650.221.2645,8558,0312.350.56
2022-11-0117.1917.4517.1017.430.221.2852,5599,0882.030.64
2022-10-3117.2517.3617.1717.21-0.09-0.5236,2036,2451.100.44
2022-10-2817.8317.8317.2717.30-0.55-3.0839,0216,8263.140.48
2022-10-2717.7118.0517.7117.850.040.2236,4516,5251.910.45
2022-10-2617.6617.8917.6217.810.160.9139,8577,0831.530.49
2022-10-2517.1917.7717.1917.650.432.5050,9748,9353.370.62
2022-10-2417.4317.6417.1517.22-0.18-1.0328,7614,9912.820.35
2022-10-2117.5217.6417.3717.40-0.13-0.7419,1003,3371.540.23
2022-10-2017.5717.7217.4817.53-0.05-0.2817,9143,1451.370.22
2022-10-1917.7417.7917.5317.58-0.21-1.1825,2334,4561.460.31
2022-10-1817.8317.8717.7317.790.010.0622,1503,9400.790.27
2022-10-1717.7117.8517.6717.780.000.0022,4813,9971.010.28
2022-10-1417.6817.8717.6517.780.140.7935,3346,2821.250.43
2022-10-1317.5817.8117.5317.64-0.09-0.5120,0843,5491.580.25
2022-10-1217.3017.7417.2317.730.432.4933,2395,8022.950.41
2022-10-1117.1517.4717.1217.300.150.8724,2574,1872.040.30
2022-10-1017.2417.3517.1117.15-0.10-0.5820,1763,4751.390.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式