网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北部湾港 (000582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:7.3

北部湾港(000582) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.857.917.797.900.081.0233,3492,6211.530.26
2021-12-067.978.017.817.82-0.18-2.2561,8584,8952.500.49
2021-12-037.908.307.908.000.232.96112,8679,1155.150.89
2021-12-027.747.867.517.770.030.3938,3292,9824.520.30
2021-12-017.657.757.657.740.060.7822,0741,7051.300.17
2021-11-307.697.707.637.680.040.5219,6651,5080.920.16
2021-11-297.687.687.587.64-0.12-1.5530,4332,3191.290.24
2021-11-267.817.817.747.76-0.05-0.6419,5001,5150.900.15
2021-11-257.817.857.797.81-0.01-0.1319,0831,4910.770.15
2021-11-247.877.897.817.82-0.04-0.5122,7881,7861.020.18
2021-11-237.857.907.787.86-0.09-1.1347,5233,7261.510.38
2021-11-227.898.097.827.950.070.8980,4136,3873.430.63
2021-11-197.817.897.657.880.192.4748,6243,7883.120.38
2021-11-187.737.747.667.69-0.05-0.6521,0831,6201.030.17
2021-11-177.787.787.707.740.010.1318,2031,4071.030.14
2021-11-167.787.797.717.73-0.05-0.6425,0321,9391.030.20
2021-11-157.657.807.627.780.192.5049,3443,8132.370.39
2021-11-127.627.627.517.59-0.03-0.3924,1231,8241.440.19
2021-11-117.527.627.507.620.101.3332,1182,4291.600.25
2021-11-107.547.557.427.52-0.02-0.2727,4212,0511.720.22
2021-11-097.587.587.517.54-0.03-0.4017,2511,2990.920.14
2021-11-087.547.597.527.570.030.4024,4511,8510.930.19
2021-11-057.567.637.507.54-0.01-0.1324,7671,8711.720.20
2021-11-047.637.757.507.550.131.7543,8813,3303.370.35
2021-11-037.337.447.327.420.050.6814,4461,0681.630.11
2021-11-027.497.507.307.37-0.11-1.4721,0731,5572.670.17
2021-11-017.457.507.397.480.030.4020,3841,5211.480.16
2021-10-297.407.477.367.450.060.8129,0032,1501.490.23
2021-10-287.637.657.377.39-0.29-3.7853,3993,9853.650.42
2021-10-277.767.767.657.68-0.08-1.0321,0471,6181.420.17
2021-10-267.787.837.737.76-0.01-0.1312,9991,0101.290.10
2021-10-257.817.827.687.77-0.02-0.2612,6139801.800.10
2021-10-227.987.997.767.79-0.15-1.8932,2302,5242.900.25
2021-10-218.048.077.947.94-0.11-1.3723,7221,9011.610.19
2021-10-208.108.118.038.05-0.05-0.6215,7471,2690.990.12
2021-10-198.078.158.078.100.000.0014,8951,2060.990.12
2021-10-188.078.138.058.100.030.3718,8761,5260.990.15
2021-10-158.168.198.078.07-0.05-0.6222,8781,8551.480.18
2021-10-148.168.168.078.12-0.04-0.4911,8189591.100.09
2021-10-138.098.198.038.160.111.3723,2751,8851.990.18
2021-10-128.138.138.028.05-0.10-1.2326,1842,1091.350.21
2021-10-118.178.218.108.150.000.0023,5551,9171.350.19
2021-10-088.148.168.088.150.121.4923,8581,9391.000.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021