网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.1 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-231.701.731.671.70-0.03-1.7374,7331,2663.471.23
2020-09-221.821.841.701.73-0.06-3.35213,2373,7607.823.50
2020-09-211.721.791.691.790.095.29113,0861,9985.881.86
2020-09-181.641.721.631.700.021.19133,7292,2365.362.19
2020-09-171.651.701.631.680.063.70205,6753,4684.323.37
2020-09-161.531.621.511.620.085.1954,7628727.140.90
2020-09-151.571.571.521.54-0.04-2.5366,9331,0323.161.10
2020-09-141.601.641.571.58-0.02-1.2592,2781,4804.381.51
2020-09-111.611.671.521.600.010.63163,9682,6129.432.69
2020-09-101.541.601.531.590.074.61156,6692,4924.612.57
2020-09-091.441.521.421.520.074.83102,4711,5186.901.68
2020-09-081.441.451.421.450.010.6943,0526172.080.71
2020-09-071.461.471.401.44-0.03-2.0472,4071,0434.761.19
2020-09-041.461.471.441.470.010.6827,7974042.050.46
2020-09-031.481.491.451.46-0.02-1.3527,8494102.700.46
2020-09-021.471.481.461.480.010.6824,5783611.360.40
2020-09-011.471.481.451.470.010.6823,2503402.050.38
2020-08-311.481.501.461.46-0.03-2.0146,7306912.680.77
2020-08-281.501.501.481.49-0.01-0.6726,5973961.330.44
2020-08-271.481.501.481.500.010.6726,1643891.340.43
2020-08-261.511.521.491.49-0.02-1.3239,3225901.990.65
2020-08-251.491.521.481.510.021.3452,1707842.680.86
2020-08-241.491.501.481.49-0.01-0.6733,7195021.330.55
2020-08-211.481.511.481.500.021.3521,7463252.030.36
2020-08-201.491.501.481.48-0.02-1.3322,5843371.330.37
2020-08-191.511.511.481.500.000.0040,0835992.000.66
2020-08-181.501.521.481.500.000.0046,0986912.670.76
2020-08-171.501.521.481.50-0.01-0.6644,9636762.650.74
2020-08-141.481.531.471.510.032.0338,3725774.050.63
2020-08-131.441.521.431.480.032.0754,1908096.210.89
2020-08-121.481.481.431.45-0.03-2.0349,7547213.380.82
2020-08-111.511.511.471.48-0.04-2.6341,1196132.630.67
2020-08-101.491.521.481.520.021.3348,8057352.670.80
2020-08-071.511.521.451.50-0.01-0.6655,9348314.640.92
2020-08-061.511.531.491.51-0.01-0.6657,4088642.630.94
2020-08-051.461.531.461.520.053.4073,3391,1004.761.20
2020-08-041.471.481.461.470.000.0029,4184331.360.48
2020-08-031.471.491.451.470.000.0039,7615852.720.65
2020-07-311.431.471.421.470.053.5243,5916343.520.72
2020-07-301.451.461.421.42-0.04-2.7434,2404922.740.56
2020-07-291.441.471.421.460.021.3929,9194333.470.49
2020-07-281.431.461.411.440.010.7029,6614283.500.49
2020-07-271.401.431.381.430.021.4228,2583973.550.46
2020-07-241.451.451.391.41-0.04-2.7643,9566234.140.72
2020-07-231.471.481.411.45-0.03-2.0357,7728324.730.95
2020-07-221.511.521.471.48-0.03-1.9957,1278513.310.94
2020-07-211.471.511.461.510.074.86101,3121,5153.471.66
2020-07-201.361.441.361.440.075.1141,3995875.840.68
2020-07-171.371.401.341.370.000.0039,9285454.380.66
2020-07-161.431.441.361.37-0.06-4.2052,2687295.590.86
2020-07-151.471.481.421.43-0.06-4.0370,7921,0264.031.16
2020-07-141.491.501.461.49-0.01-0.6753,9697992.670.89
2020-07-131.461.501.461.500.021.3568,0401,0102.701.12
2020-07-101.481.531.471.48-0.02-1.3368,2601,0224.001.12
2020-07-091.441.511.441.500.064.1779,9331,1824.861.31
2020-07-081.441.461.431.440.000.0048,0386932.080.79
2020-07-071.441.451.421.440.010.7053,2557652.100.87
2020-07-061.391.441.391.430.042.8857,3398113.600.94
2020-07-031.381.391.361.390.010.7229,0614012.170.48
2020-07-021.381.401.371.380.000.0037,6465202.170.62
2020-07-011.351.381.351.380.021.4726,9893692.210.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020