网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.79 H股:9.82(10.3%)

ST东电(000585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-191.921.971.901.970.094.7941,4758093.720.68
2019-08-161.851.901.841.880.031.6223,9774503.240.39
2019-08-151.861.881.841.85-0.05-2.6342,0197792.110.69
2019-08-141.821.901.811.900.094.9760,8531,1454.971.00
2019-08-131.831.841.791.81-0.03-1.6323,2474202.720.38
2019-08-121.831.851.801.840.010.5517,0873132.730.28
2019-08-091.901.901.821.83-0.06-3.1719,2423584.230.32
2019-08-081.881.901.881.890.010.5316,6913151.060.27
2019-08-071.921.921.871.88-0.04-2.0841,7587862.600.69
2019-08-061.991.991.911.92-0.09-4.4855,5441,0663.980.91
2019-08-052.012.031.992.01-0.01-0.5022,0504431.980.36
2019-08-022.022.042.002.02-0.03-1.4630,9396241.950.51
2019-08-012.062.072.042.050.000.0013,6992811.460.22
2019-07-312.072.072.052.05-0.02-0.979,7672010.970.16
2019-07-302.062.082.062.070.000.0010,1252100.970.17
2019-07-292.082.092.062.07-0.02-0.968,9331851.440.15
2019-07-262.082.102.072.090.010.4810,5112191.440.17
2019-07-252.092.102.082.08-0.02-0.9512,7292650.950.21
2019-07-242.082.102.062.100.020.9622,4304681.920.37
2019-07-232.072.082.052.080.010.4814,0922921.450.23
2019-07-222.102.112.062.07-0.05-2.3629,5316132.360.48
2019-07-192.112.122.092.120.020.9521,7464581.430.36
2019-07-182.122.132.102.10-0.04-1.8721,3454511.400.35
2019-07-172.142.152.132.14-0.01-0.4717,6933780.930.29
2019-07-162.162.162.132.150.000.0015,4003301.400.25
2019-07-152.112.162.092.150.041.9035,2127513.320.58
2019-07-122.132.132.092.11-0.02-0.9423,0724871.880.38
2019-07-112.132.162.082.13-0.01-0.4736,9527833.740.61
2019-07-102.152.172.092.140.000.0033,8927213.740.56
2019-07-092.142.162.102.14-0.02-0.9319,9474242.780.33
2019-07-082.212.212.122.16-0.06-2.7032,4146984.050.53
2019-07-052.222.232.202.22-0.01-0.4517,1363801.350.28
2019-07-042.242.262.202.23-0.01-0.4525,6355692.680.42
2019-07-032.282.282.222.24-0.05-2.1826,3735912.620.43
2019-07-022.222.292.202.290.062.6957,3801,2934.040.94
2019-07-012.202.232.192.230.041.8331,8397041.830.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019