网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-121.871.901.871.890.021.0720,1553811.600.33
2019-12-111.901.911.861.87-0.02-1.0625,7934842.650.42
2019-12-101.911.911.881.89-0.02-1.0515,2252891.570.25
2019-12-091.901.921.891.910.021.0622,9404371.590.38
2019-12-061.911.911.881.89-0.02-1.0517,4523301.570.29
2019-12-051.891.931.881.910.010.5334,1966492.630.56
2019-12-041.831.931.821.900.063.2658,8051,1165.980.96
2019-12-031.821.841.801.840.021.1018,9323442.200.31
2019-12-021.821.831.811.82-0.01-0.5515,2232771.090.25
2019-11-291.791.831.791.830.031.6717,6893212.220.29
2019-11-281.811.811.791.80-0.01-0.5516,1292911.110.26
2019-11-271.831.831.791.81-0.02-1.0929,1595282.190.48
2019-11-261.841.841.821.830.000.0017,8083261.090.29
2019-11-251.831.841.821.830.010.5519,1743501.100.31
2019-11-221.841.851.821.82-0.02-1.0917,1203131.630.28
2019-11-211.821.861.821.840.010.5514,3472642.190.24
2019-11-201.831.841.821.830.000.0010,1141841.090.17
2019-11-191.801.841.801.830.031.6718,1983322.220.30
2019-11-181.801.811.791.800.000.0012,1152181.110.20
2019-11-151.811.821.791.800.000.0014,0642541.670.23
2019-11-141.801.821.791.800.000.0020,0943621.670.33
2019-11-131.801.821.781.800.010.5615,9862882.230.26
2019-11-121.801.811.781.790.000.0016,9443041.680.28
2019-11-111.851.851.791.79-0.05-2.7228,4415183.260.47
2019-11-081.841.861.841.840.000.0012,1822251.090.20
2019-11-071.861.871.841.84-0.01-0.5417,3953221.620.29
2019-11-061.871.871.841.85-0.01-0.5413,6922541.610.22
2019-11-051.851.871.841.860.010.5416,0772991.620.26
2019-11-041.841.891.841.850.000.0017,3943242.700.29
2019-11-011.861.871.831.85-0.01-0.5415,7932922.150.26
2019-10-311.901.901.861.86-0.05-2.6225,7944842.090.42
2019-10-301.901.921.881.910.010.5321,5204092.110.35
2019-10-291.921.931.891.90-0.02-1.0421,2764052.080.35
2019-10-281.961.991.911.92-0.03-1.5443,7738494.100.72
2019-10-251.881.961.871.950.073.7258,1781,1244.790.95
2019-10-241.871.881.851.880.010.5311,4532141.600.19
2019-10-231.891.891.851.87-0.02-1.0614,2852682.120.23
2019-10-221.851.931.851.890.042.1646,8668924.320.77
2019-10-211.831.861.831.850.021.0921,4993971.640.35
2019-10-181.841.851.821.83-0.01-0.5415,8552911.630.26
2019-10-171.851.871.841.84-0.01-0.5416,3723031.620.27
2019-10-161.871.871.851.85-0.02-1.0713,9962601.070.23
2019-10-151.871.881.861.87-0.01-0.5314,3952691.060.24
2019-10-141.861.891.861.880.021.0822,3944211.610.37
2019-10-111.861.881.841.860.000.0021,2993952.150.35
2019-10-101.851.871.851.860.010.5420,0593721.080.33
2019-10-091.871.871.841.85-0.02-1.0713,9302581.600.23
2019-10-081.871.891.871.870.000.0010,7972031.070.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019