| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 9.85 | 10.00 | 9.80 | 10.00 | 0.15 | 1.52 | 14,857 | 1,471 | 2.03 | 0.62 |
| 2020-10-15 | 9.96 | 10.01 | 9.78 | 9.85 | -0.14 | -1.40 | 19,022 | 1,878 | 2.30 | 0.79 |
| 2020-10-14 | 10.05 | 10.08 | 9.96 | 9.99 | -0.04 | -0.40 | 12,177 | 1,220 | 1.20 | 0.51 |
| 2020-10-13 | 10.15 | 10.15 | 10.01 | 10.03 | -0.12 | -1.18 | 17,242 | 1,733 | 1.38 | 0.72 |
| 2020-10-12 | 10.03 | 10.18 | 10.00 | 10.15 | 0.13 | 1.30 | 29,098 | 2,941 | 1.80 | 1.22 |
| 2020-10-09 | 9.70 | 10.10 | 9.66 | 10.02 | 0.42 | 4.38 | 29,325 | 2,912 | 4.58 | 1.23 |
