网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪古汉 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:9.22

启迪古汉(000590) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2711.0111.0910.4610.49-0.47-4.2970,2177,5265.753.15
2020-03-2610.6111.1510.6110.960.232.1488,2459,6505.033.95
2020-03-2510.7011.0810.4610.730.040.3793,86410,1465.804.20
2020-03-2410.6510.9010.3410.69-0.20-1.84103,25010,9805.144.63
2020-03-239.6510.899.3010.890.9910.0075,1967,76216.063.37
2020-03-209.6010.069.579.900.343.5644,3954,3445.131.99
2020-03-199.389.619.259.560.141.4934,8483,2903.821.56
2020-03-189.8810.089.429.42-0.34-3.4841,7124,0686.761.87
2020-03-1710.1810.289.409.76-0.37-3.6553,0435,2008.692.38
2020-03-1610.3010.7810.0110.13-0.11-1.0767,6737,0747.523.03
2020-03-1310.1010.349.8010.24-0.39-3.6763,6636,3995.082.85
2020-03-1210.8010.8310.5010.63-0.28-2.5744,0174,6953.021.97
2020-03-1111.1211.2010.9010.91-0.17-1.5349,1455,4312.712.20
2020-03-1010.7311.0910.5111.080.252.3147,8815,1865.362.14
2020-03-0911.0311.2010.8310.83-0.30-2.7049,5425,4483.322.22
2020-03-0610.9411.2510.8811.130.040.3648,5725,4103.342.18
2020-03-0511.0311.1410.9011.090.211.9355,4416,1242.212.48
2020-03-0410.7010.9410.6310.880.080.7434,4903,7262.871.55
2020-03-0310.6611.1610.6610.800.262.4762,8926,8264.742.82
2020-03-0210.2510.6610.2310.540.323.1340,5624,2464.211.82
2020-02-2810.5010.6910.2110.22-0.58-5.3749,1735,1304.442.20
2020-02-2710.9010.9910.7210.80-0.04-0.3736,0753,9182.491.62
2020-02-2611.1311.2810.8110.84-0.46-4.0755,8376,1344.162.50
2020-02-2510.8911.4310.7811.300.232.0889,0699,9215.873.99
2020-02-2410.8711.1210.8011.070.161.4754,1425,9662.932.43
2020-02-2110.7511.0310.7010.910.171.5861,0346,6413.072.73
2020-02-2010.6310.7710.5110.740.111.0345,6344,8752.452.04
2020-02-1910.7810.7910.5610.63-0.17-1.5744,7024,7832.132.00
2020-02-1810.5910.8710.5910.800.222.0863,5256,8252.652.85
2020-02-1710.2210.6510.1810.580.434.2463,7096,6764.632.85
2020-02-1410.1710.2910.0110.15-0.01-0.1039,0293,9602.761.75
2020-02-1310.3010.4110.1110.16-0.21-2.0338,6033,9452.891.73
2020-02-1210.3110.4210.1910.370.060.5840,0114,1312.231.79
2020-02-1110.5810.5810.1510.31-0.26-2.4650,3895,2184.072.26
2020-02-1010.4910.5810.3210.57-0.01-0.0950,2035,2512.462.25
2020-02-0710.7110.9810.3410.58-0.08-0.7569,9657,4346.003.13
2020-02-0610.4510.9410.2110.660.313.0079,7088,4817.053.57
2020-02-059.8510.489.8510.350.535.4075,0167,6336.423.36
2020-02-049.2210.129.229.82-0.41-4.0175,6167,4208.803.39
2020-02-0310.2310.2310.2310.23-1.14-10.0311,8561,2130.000.53
2020-01-2311.8412.0611.3011.37-0.57-4.7764,1737,4696.372.87
2020-01-2212.4512.4711.7511.94-0.58-4.6372,5558,7355.753.25
2020-01-2112.0913.0012.0912.520.483.99123,70715,4127.565.54
2020-01-2012.0612.1811.9012.040.030.2537,7304,5332.331.69
2020-01-1711.9712.1911.9012.010.040.3339,5884,7592.421.77
2020-01-1612.1412.3511.9611.97-0.18-1.4846,8665,6863.212.10
2020-01-1512.2012.4412.1312.15-0.05-0.4163,6017,7922.542.85
2020-01-1412.0912.4812.0312.200.131.0870,2208,6103.733.15
2020-01-1312.1512.1511.9112.07-0.07-0.5844,8625,4031.982.01
2020-01-1011.8512.1411.7912.140.312.6265,4327,8582.962.93
2020-01-0911.7311.8711.7311.830.151.2835,0294,1371.201.57
2020-01-0811.9612.0211.6611.68-0.41-3.3958,0136,8652.982.60
2020-01-0712.1212.1811.9912.09-0.03-0.2549,2855,9431.572.21
2020-01-0611.9212.2411.9212.120.020.1765,0917,8622.642.92
2020-01-0312.0612.1111.8612.100.080.6753,5726,4132.082.40
2020-01-0212.0812.0811.8812.020.060.5060,9897,3001.672.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020