启迪古汉(000590) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 11.81 | 11.87 | 11.47 | 11.56 | -0.25 | -2.12 | 43,833 | 5,115 | 3.39 | 1.96 |
| 2019-10-17 | 11.88 | 11.95 | 11.65 | 11.81 | -0.14 | -1.17 | 38,627 | 4,544 | 2.51 | 1.73 |
| 2019-10-16 | 11.88 | 12.23 | 11.86 | 11.95 | 0.07 | 0.59 | 71,825 | 8,648 | 3.11 | 3.22 |
| 2019-10-15 | 11.82 | 11.98 | 11.62 | 11.88 | -0.20 | -1.66 | 63,875 | 7,545 | 2.98 | 2.86 |
| 2019-10-14 | 11.50 | 12.57 | 11.48 | 12.08 | 0.05 | 0.42 | 161,017 | 19,305 | 9.06 | 7.21 |
| 2019-10-11 | 11.55 | 12.03 | 11.13 | 12.03 | 1.09 | 9.96 | 109,273 | 12,946 | 8.23 | 4.90 |
| 2019-10-10 | 10.98 | 10.99 | 10.81 | 10.94 | 0.04 | 0.37 | 18,513 | 2,021 | 1.65 | 0.83 |
| 2019-10-09 | 10.75 | 10.92 | 10.64 | 10.90 | 0.14 | 1.30 | 19,235 | 2,078 | 2.60 | 0.86 |
| 2019-10-08 | 10.58 | 10.94 | 10.58 | 10.76 | 0.18 | 1.70 | 24,960 | 2,693 | 3.40 | 1.12 |
