网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪药业 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.91

启迪药业(000590) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.797.857.717.76-0.02-0.267,9566191.800.33
2021-03-037.817.817.717.780.070.916,6595171.300.28
2021-03-027.807.827.667.71-0.06-0.777,4595772.060.31
2021-03-017.677.787.577.770.222.9110,4318032.780.44
2021-02-267.527.647.437.550.000.006,2234702.780.26
2021-02-257.677.677.487.55-0.12-1.567,8395942.480.33
2021-02-247.677.767.617.670.000.008,7796751.960.37
2021-02-237.607.747.567.670.010.139,2107062.350.38
2021-02-227.657.837.527.660.010.1320,1901,5524.050.84
2021-02-197.437.657.387.650.273.6612,0509053.660.50
2021-02-187.247.407.227.380.192.649,9817302.500.42
2021-02-107.157.287.137.190.020.2811,0007942.090.46
2021-02-097.077.186.917.170.172.437,8965603.860.33
2021-02-087.067.126.967.00-0.05-0.717,3125142.270.31
2021-02-057.117.337.047.05-0.02-0.289,8877104.100.41
2021-02-047.157.177.027.07-0.12-1.679,5256742.090.40
2021-02-037.557.557.007.19-0.35-4.6420,8271,4957.290.87
2021-02-027.707.727.547.54-0.16-2.088,2196242.340.34
2021-02-017.587.737.517.700.010.138,0676152.860.34
2021-01-297.807.857.607.69-0.08-1.036,8285273.220.29
2021-01-287.937.957.767.77-0.16-2.027,9226202.400.33
2021-01-277.938.017.887.930.030.386,6015231.650.28
2021-01-268.048.177.907.90-0.15-1.8612,0709643.350.50
2021-01-258.318.337.988.05-0.32-3.8213,9541,1334.180.58
2021-01-228.528.528.338.37-0.15-1.7611,5099662.230.48
2021-01-218.668.668.368.52-0.23-2.6325,1382,1363.431.05
2021-01-208.379.028.228.750.556.7148,9704,2449.762.05
2021-01-198.028.228.028.200.101.239,7617972.470.41
2021-01-188.018.137.898.100.081.0010,0008072.990.42
2021-01-157.908.047.858.020.232.9510,6458492.440.44
2021-01-147.777.847.677.790.010.137,8316092.190.33
2021-01-137.987.987.657.78-0.20-2.5115,4981,2044.140.65
2021-01-127.898.097.837.980.121.5310,4068313.310.43
2021-01-117.977.997.697.86-0.09-1.1315,1061,1803.770.63
2021-01-087.808.137.647.950.151.9217,1581,3596.280.72
2021-01-078.188.207.667.80-0.40-4.8822,3241,7586.590.93
2021-01-068.298.308.008.20-0.09-1.0919,3591,5783.620.81
2021-01-058.508.508.068.29-0.21-2.4717,4771,4525.180.73
2021-01-048.488.528.428.500.020.2410,2728681.180.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021