网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.46 52周最低:6.22

太阳能(000591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-017.527.567.477.490.010.13350,71226,3511.201.17
2022-11-307.507.637.447.48-0.04-0.53485,59736,5422.531.61
2022-11-297.467.527.427.520.020.27472,29335,3011.331.57
2022-11-287.247.517.217.500.223.02783,50658,0274.122.61
2022-11-257.347.367.277.28-0.08-1.09294,45121,5101.220.98
2022-11-247.447.507.347.36-0.04-0.54383,68328,4632.161.28
2022-11-237.257.417.217.400.162.21560,86841,0832.761.87
2022-11-227.327.357.217.24-0.11-1.50290,11421,0831.900.96
2022-11-217.257.357.197.350.060.82301,89821,9712.191.00
2022-11-187.287.407.267.290.040.55387,20128,3741.931.29
2022-11-177.287.297.187.25-0.07-0.96330,25923,8551.501.10
2022-11-167.327.467.317.32-0.01-0.14418,17530,8702.051.39
2022-11-157.237.337.217.330.081.10372,47827,1751.661.24
2022-11-147.287.347.227.25-0.04-0.55304,01022,1281.651.01
2022-11-117.357.407.267.290.070.97370,56227,0771.941.23
2022-11-107.287.337.207.22-0.08-1.10311,62522,6011.781.04
2022-11-097.247.417.217.300.091.25448,96632,8402.771.49
2022-11-087.297.297.177.21-0.08-1.10326,57423,5221.651.09
2022-11-077.297.347.247.290.000.00372,31327,1471.371.24
2022-11-047.207.367.207.290.101.39566,00341,2842.231.88
2022-11-037.047.277.047.190.091.27419,45230,0933.241.39
2022-11-027.087.147.037.100.030.42317,27722,4951.561.06
2022-11-016.797.106.777.070.314.59446,96131,1774.881.49
2022-10-316.826.876.676.76-0.14-2.03423,50828,6652.901.41
2022-10-287.107.196.846.90-0.25-3.50426,00029,8244.901.42
2022-10-277.217.347.157.15-0.06-0.83385,91327,9072.641.28
2022-10-267.077.267.047.210.192.71497,66635,7433.131.66
2022-10-257.047.186.957.130.060.85287,67420,3383.250.96
2022-10-247.197.277.027.07-0.12-1.67340,17124,3153.481.13
2022-10-217.147.257.127.190.091.27348,28225,0261.831.16
2022-10-207.097.207.007.10-0.01-0.14337,75223,9622.811.12
2022-10-197.207.267.117.11-0.11-1.52277,47519,9292.080.92
2022-10-187.237.307.187.220.020.28330,14323,8661.671.10
2022-10-177.187.247.107.20-0.02-0.28317,12922,7561.941.05
2022-10-147.137.297.117.220.121.69477,29434,3342.541.59
2022-10-136.997.176.977.100.060.85401,04028,4682.841.33
2022-10-126.887.046.767.040.172.47343,61523,7474.081.14
2022-10-116.736.906.736.870.142.08243,38016,6072.530.81
2022-10-106.836.986.706.73-0.10-1.46267,97518,3414.100.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式