网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:3.17

太阳能(000591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.287.286.916.99-0.28-3.851,641,781115,7245.098.06
2021-03-037.147.547.097.270.020.282,057,968149,8386.2110.10
2021-03-027.027.506.927.250.415.992,541,435183,0788.4812.48
2021-03-016.596.956.516.840.396.051,499,466101,7016.827.36
2021-02-266.406.686.346.45-0.22-3.301,165,03475,6025.105.72
2021-02-256.806.806.376.67-0.16-2.341,782,679117,2206.308.75
2021-02-246.807.206.706.83-0.06-0.872,673,386184,7507.2613.12
2021-02-236.406.896.406.890.6310.062,768,702186,8627.8313.59
2021-02-226.106.436.006.260.172.791,478,72292,5327.067.26
2021-02-195.906.125.866.090.111.841,027,80961,5614.355.05
2021-02-185.946.185.945.980.122.051,170,22270,5994.105.74
2021-02-105.825.955.755.860.020.341,218,31271,5683.425.98
2021-02-095.675.905.635.840.234.101,465,95285,0794.817.20
2021-02-085.505.675.425.610.061.08965,22353,8794.504.74
2021-02-055.775.865.525.55-0.22-3.811,211,29768,7235.895.95
2021-02-045.886.065.695.77-0.18-3.031,227,55371,7436.226.03
2021-02-036.196.235.945.95-0.24-3.881,237,08074,8304.696.07
2021-02-026.236.336.066.19-0.07-1.121,141,46870,4654.315.60
2021-02-016.146.336.046.260.040.641,234,54076,2814.666.06
2021-01-296.466.526.016.22-0.18-2.811,601,009100,2687.977.86
2021-01-286.936.936.376.40-0.68-9.602,309,181152,8347.9111.34
2021-01-276.917.106.727.080.152.161,450,630101,2065.487.12
2021-01-267.257.306.906.93-0.51-6.852,028,281143,5465.389.96
2021-01-257.127.787.007.440.314.353,101,090229,27310.9415.22
2021-01-227.157.367.037.13-0.04-0.562,152,604154,6444.6010.57
2021-01-216.857.456.697.170.273.912,749,129193,92211.0113.50
2021-01-206.917.036.426.90-0.20-2.822,302,891156,2188.5911.30
2021-01-197.357.987.067.10-0.34-4.573,166,136236,12212.3715.54
2021-01-187.367.467.057.440.101.362,366,827172,4365.5911.62
2021-01-156.927.606.927.340.436.223,038,274223,8749.8414.91
2021-01-147.147.406.886.91-0.41-5.602,305,821163,0757.1011.32
2021-01-137.067.786.917.320.172.383,527,659261,86812.1717.32
2021-01-127.037.256.857.150.020.282,686,201189,1895.6113.19
2021-01-117.387.757.017.13-0.38-5.063,321,186243,7839.8516.30
2021-01-087.607.887.337.51-0.36-4.573,163,042238,5826.9915.53
2021-01-078.168.457.687.87-0.41-4.954,280,432340,9249.3021.01
2021-01-068.188.557.658.280.405.085,463,002441,06911.4226.82
2021-01-058.508.807.517.88-0.12-1.506,495,241555,08816.1331.88
2021-01-047.468.007.408.000.7310.042,048,212159,4278.2510.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021