网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.88

太阳能(000591) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-273.353.393.323.340.020.60164,5705,5082.110.81
2020-03-263.373.383.313.32-0.07-2.06195,6636,5352.060.96
2020-03-253.383.423.343.390.082.42288,0309,7442.421.41
2020-03-243.333.363.253.310.051.53204,0696,7463.371.00
2020-03-233.323.383.263.26-0.17-4.96247,7958,2363.501.22
2020-03-203.453.473.373.43-0.01-0.29238,8478,1582.911.17
2020-03-193.383.483.343.440.041.18378,52212,8694.121.86
2020-03-183.593.603.383.40-0.15-4.23399,80413,9966.201.96
2020-03-173.553.633.413.55-0.01-0.28321,61311,2926.181.58
2020-03-163.773.793.563.56-0.15-4.04430,36915,7036.202.11
2020-03-133.553.753.553.71-0.04-1.07407,32314,9135.332.00
2020-03-123.773.843.703.75-0.08-2.09416,77815,6723.662.05
2020-03-113.853.993.823.83-0.02-0.52741,65628,9904.423.64
2020-03-103.653.863.583.850.154.05529,60419,7787.572.60
2020-03-093.753.863.683.70-0.15-3.90506,74019,0784.682.49
2020-03-063.833.893.803.85-0.04-1.03505,41119,4522.312.48
2020-03-053.753.963.733.890.195.14923,82935,8536.224.53
2020-03-043.653.713.623.700.020.54260,8559,5702.451.28
2020-03-033.713.773.633.680.020.55409,44315,1543.832.01
2020-03-023.573.703.573.660.123.39350,39612,7903.671.72
2020-02-283.623.743.513.54-0.25-6.60557,06320,2756.072.73
2020-02-273.983.983.783.79-0.05-1.30554,55021,4055.212.72
2020-02-263.763.933.713.840.061.59755,81129,1085.823.71
2020-02-253.743.793.663.78-0.06-1.56562,40921,0113.392.76
2020-02-243.843.853.773.84-0.04-1.03606,90623,0902.062.98
2020-02-213.913.983.863.88-0.03-0.77700,78527,3803.073.44
2020-02-203.733.943.723.910.164.27777,89529,9705.873.82
2020-02-193.863.903.753.75-0.16-4.09688,84226,2813.843.38
2020-02-183.823.973.773.910.102.62855,83333,2225.254.20
2020-02-173.703.853.673.810.092.42619,49723,4454.843.04
2020-02-143.683.803.623.72-0.05-1.33664,57924,5234.773.26
2020-02-133.704.053.693.770.082.171,389,08653,5179.766.82
2020-02-123.413.693.413.690.3410.15910,36932,7828.364.47
2020-02-113.393.413.343.35-0.05-1.47190,1326,4092.060.93
2020-02-103.353.403.313.400.041.19166,5765,5972.680.82
2020-02-073.263.383.263.360.061.82231,9167,6883.641.14
2020-02-063.273.323.243.300.041.23218,8617,1752.451.07
2020-02-053.233.353.233.260.020.62222,5837,3073.701.09
2020-02-042.993.272.993.240.041.25318,32110,1728.751.56
2020-02-033.203.203.203.20-0.35-9.8671,9502,3020.000.35
2020-01-233.623.663.503.55-0.12-3.27204,9657,3144.361.01
2020-01-223.603.703.503.670.051.38220,2627,9055.521.08
2020-01-213.683.693.613.62-0.07-1.90175,4816,3892.170.86
2020-01-203.673.703.623.690.030.82185,9366,7952.190.91
2020-01-173.703.713.643.66-0.03-0.81173,5786,3831.900.85
2020-01-163.763.783.683.69-0.07-1.86195,5877,2772.660.96
2020-01-153.763.783.743.760.000.00173,9416,5411.060.85
2020-01-143.753.803.683.76-0.08-2.08463,68117,3883.132.28
2020-01-133.823.843.763.840.030.79183,0646,9652.100.90
2020-01-103.873.883.783.81-0.06-1.55232,2218,8602.581.14
2020-01-093.923.923.813.870.020.52341,65013,1862.861.68
2020-01-083.933.993.843.85-0.07-1.79667,43126,0393.833.28
2020-01-073.753.933.743.920.153.98593,42122,8115.042.91
2020-01-063.663.793.613.770.133.57413,68015,2864.952.03
2020-01-033.663.693.613.64-0.02-0.55257,1149,3752.191.26
2020-01-023.693.733.663.660.000.00323,68811,9381.911.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020