平潭发展(000592) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 4.03 | 4.04 | 3.75 | 4.04 | 0.37 | 10.08 | 3,685,000 | 146,571 | 7.90 | 19.25 |
| 2020-07-09 | 3.56 | 3.67 | 3.47 | 3.67 | 0.33 | 9.88 | 1,086,253 | 39,241 | 5.99 | 5.67 |
| 2020-07-08 | 3.01 | 3.34 | 2.92 | 3.34 | 0.30 | 9.87 | 2,162,751 | 69,604 | 13.82 | 11.30 |
| 2020-07-07 | 3.00 | 3.19 | 3.00 | 3.04 | 0.10 | 3.40 | 2,323,778 | 71,621 | 6.46 | 12.14 |
| 2020-07-06 | 2.90 | 3.12 | 2.83 | 2.94 | 0.10 | 3.52 | 2,384,271 | 71,416 | 10.21 | 12.45 |
| 2020-07-03 | 2.73 | 2.89 | 2.69 | 2.84 | 0.14 | 5.19 | 1,531,124 | 42,689 | 7.41 | 8.00 |
| 2020-07-02 | 2.65 | 2.78 | 2.63 | 2.70 | -0.01 | -0.37 | 1,085,331 | 29,543 | 5.54 | 5.67 |
| 2020-07-01 | 2.59 | 2.74 | 2.56 | 2.71 | 0.12 | 4.63 | 1,118,563 | 29,664 | 6.95 | 5.84 |
