网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:1.97

平潭发展(000592) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-232.922.932.882.89-0.02-0.69131,3523,8051.720.69
2019-08-222.932.942.872.910.000.00150,2444,3462.410.78
2019-08-212.902.982.862.910.020.69224,6046,5534.151.17
2019-08-202.902.932.862.890.020.70185,9285,3762.440.97
2019-08-192.842.882.812.870.082.87180,1655,1442.510.94
2019-08-162.782.832.772.790.010.36134,1893,7612.160.70
2019-08-152.722.782.702.78-0.03-1.07195,6935,3682.851.02
2019-08-142.832.862.802.810.020.72150,0524,2502.150.78
2019-08-132.832.842.782.79-0.05-1.76108,7243,0502.110.57
2019-08-122.802.862.792.840.020.71120,4823,4122.480.63
2019-08-092.902.922.802.82-0.06-2.08127,4533,6464.170.67
2019-08-082.872.902.862.880.020.7092,5302,6671.400.48
2019-08-072.892.922.862.86-0.01-0.35125,5673,6172.090.66
2019-08-062.942.962.752.87-0.18-5.90346,6959,9186.891.81
2019-08-053.133.143.033.05-0.08-2.56176,1855,4133.510.92
2019-08-023.193.213.113.13-0.14-4.28264,2838,3313.061.38
2019-08-013.313.313.263.27-0.07-2.10161,9285,3131.500.85
2019-07-313.293.433.263.340.051.52267,5068,9115.171.40
2019-07-303.293.323.283.290.000.00108,6193,5831.220.57
2019-07-293.313.343.283.29-0.05-1.50125,8294,1531.800.66
2019-07-263.323.363.293.340.010.30122,2994,0612.100.64
2019-07-253.333.353.313.330.000.00100,3123,3411.200.52
2019-07-243.333.363.313.330.020.60146,1354,8811.510.76
2019-07-233.273.323.263.310.030.91108,0303,5611.830.56
2019-07-223.413.443.263.28-0.13-3.81253,7148,4185.281.33
2019-07-193.473.503.413.41-0.03-0.87170,9565,9062.620.89
2019-07-183.493.503.443.44-0.08-2.27216,9697,5221.701.13
2019-07-173.493.633.483.520.041.15287,39310,1884.311.50
2019-07-163.483.523.473.48-0.04-1.14169,4695,9181.420.89
2019-07-153.483.563.463.52-0.01-0.28264,1259,2952.831.38
2019-07-123.483.533.443.530.082.32214,1437,4722.611.12
2019-07-113.453.523.433.450.010.29188,1126,5262.620.98
2019-07-103.503.523.413.44-0.05-1.43268,1069,2823.151.40
2019-07-093.493.553.463.490.010.29240,9708,4372.591.26
2019-07-083.643.673.453.48-0.17-4.66465,72716,4646.032.43
2019-07-053.763.863.653.65-0.14-3.69598,50022,3915.543.13
2019-07-043.693.863.653.790.102.71855,98432,1975.694.47
2019-07-033.593.753.573.690.102.79680,11924,9745.013.55
2019-07-023.563.643.543.590.020.56307,33411,0472.801.61
2019-07-013.553.593.533.570.072.00355,49612,6721.711.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019