网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:1.97

平潭发展(000592) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-183.433.453.363.40-0.03-0.87134,3444,5642.620.70
2019-06-173.483.503.403.43-0.02-0.58153,4965,2692.900.80
2019-06-143.473.553.423.45-0.02-0.58256,6938,9433.751.34
2019-06-133.433.493.413.470.020.58224,7357,7712.321.17
2019-06-123.453.543.433.45-0.02-0.58294,54110,2383.171.54
2019-06-113.333.523.323.470.092.66395,65413,6085.922.07
2019-06-103.313.463.233.380.113.36251,3658,3597.031.31
2019-06-063.413.443.253.27-0.16-4.66362,02312,0395.541.89
2019-06-053.493.523.413.43-0.01-0.29255,9168,8513.201.34
2019-06-043.613.623.393.44-0.17-4.71440,29515,3336.372.30
2019-06-033.573.693.563.610.020.56388,46714,0443.622.03
2019-05-313.543.743.513.590.030.84543,19219,7126.462.84
2019-05-303.543.593.473.56-0.11-3.00641,23022,6743.273.35
2019-05-293.443.813.433.670.216.071,025,23538,20810.985.36
2019-05-283.473.553.443.460.000.00271,7699,5243.181.42
2019-05-273.413.493.383.460.061.76242,1258,3303.241.26
2019-05-243.503.553.403.40-0.12-3.41201,0196,9774.261.05
2019-05-233.563.603.483.52-0.10-2.76318,52011,2133.311.66
2019-05-223.583.733.503.620.030.84469,05416,9286.412.45
2019-05-213.523.653.493.590.041.13343,75312,2774.511.80
2019-05-203.653.733.373.55-0.15-4.05479,24016,9429.732.50
2019-05-173.843.973.693.70-0.21-5.37625,24124,0017.163.27
2019-05-163.804.053.743.910.123.17621,33824,2808.183.25
2019-05-153.743.813.723.790.071.88375,67614,1182.421.96
2019-05-143.713.753.663.72-0.04-1.06332,82912,3482.391.74
2019-05-133.763.813.713.76-0.08-2.08287,62110,8162.601.50
2019-05-103.823.903.633.840.071.86530,58420,2507.162.77
2019-05-093.813.863.733.77-0.11-2.84297,87411,2963.351.56
2019-05-083.713.913.633.880.020.52434,99616,4697.252.27
2019-05-073.833.953.683.860.051.31497,60719,1077.092.60
2019-05-064.064.143.813.81-0.42-9.93750,76129,5997.803.92
2019-04-304.054.234.054.230.174.19558,54722,9974.432.92
2019-04-294.364.404.024.06-0.21-4.92802,47233,5528.904.19
2019-04-264.434.584.204.27-0.26-5.74966,63242,1388.395.05
2019-04-254.504.794.464.53-0.05-1.091,173,98454,4687.216.13
2019-04-244.554.684.464.58-0.08-1.72952,29843,4754.724.97
2019-04-234.414.844.354.660.245.432,065,71595,84911.0910.79
2019-04-224.474.664.354.42-0.09-2.001,507,44567,8116.877.87
2019-04-194.764.804.464.51-0.42-8.522,622,362120,8106.9013.70
2019-04-184.934.934.634.930.4510.043,548,976172,9146.7018.54
2019-04-174.094.484.084.480.4110.071,231,91053,4779.836.44
2019-04-164.004.093.914.070.020.49515,54120,5764.442.69
2019-04-154.134.194.054.05-0.07-1.70518,60021,3673.402.71
2019-04-124.124.224.064.12-0.14-3.29865,25135,7533.764.52
2019-04-114.104.494.064.260.184.411,612,25469,43210.548.42
2019-04-104.044.183.954.080.051.24749,35330,5655.713.91
2019-04-093.924.043.914.030.082.03348,06313,8693.291.82
2019-04-084.054.103.873.95-0.10-2.47494,68319,7325.682.58
2019-04-044.084.134.024.05-0.04-0.98478,53419,4482.692.50
2019-04-034.004.163.964.090.082.00639,41326,0964.993.34
2019-04-024.054.083.954.01-0.03-0.74461,85218,5293.222.41
2019-04-013.914.053.914.040.133.32533,46421,2873.582.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019