网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶能股份 (000601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.23

韶能股份(000601) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.045.145.025.060.000.0079,8394,0522.370.74
2020-05-285.185.185.045.06-0.10-1.9482,3534,1932.710.76
2020-05-275.295.325.075.16-0.15-2.82106,7295,5544.710.99
2020-05-265.225.395.185.310.081.53113,7576,0124.021.05
2020-05-255.285.295.105.23-0.09-1.69127,8396,6253.571.18
2020-05-225.405.405.205.32-0.08-1.48119,0896,3093.701.10
2020-05-215.395.425.345.400.020.3766,2543,5741.490.61
2020-05-205.385.415.365.38-0.01-0.1949,6732,6710.930.46
2020-05-195.425.455.375.390.000.0052,0702,8061.480.48
2020-05-185.495.505.365.39-0.11-2.0086,8024,7062.550.80
2020-05-155.555.575.495.50-0.03-0.5457,8553,1951.450.54
2020-05-145.565.595.525.53-0.05-0.9057,3393,1831.250.53
2020-05-135.535.635.505.580.030.5455,2333,0812.340.51
2020-05-125.625.635.465.55-0.05-0.8962,4683,4713.040.58
2020-05-115.595.665.545.600.010.1877,7874,3612.150.72
2020-05-085.545.625.535.590.050.9083,3714,6421.620.77
2020-05-075.505.595.495.540.030.5479,9894,4331.810.74
2020-05-065.465.535.415.510.040.7388,9004,8752.190.82
2020-04-305.415.495.375.470.112.0567,6023,6802.240.63
2020-04-295.485.585.355.36-0.15-2.72102,3065,5824.170.95
2020-04-285.615.625.405.51-0.09-1.6171,0983,9143.930.66
2020-04-275.605.655.555.600.040.7258,9963,3061.800.55
2020-04-245.615.665.545.56-0.06-1.0772,7864,0732.140.67
2020-04-235.685.705.625.62-0.06-1.0671,2964,0241.410.66
2020-04-225.655.705.565.680.030.5376,7084,3172.480.71
2020-04-215.735.735.565.65-0.08-1.4092,6155,2062.970.86
2020-04-205.765.785.715.73-0.03-0.5270,2604,0311.220.65
2020-04-175.825.895.755.76-0.10-1.71135,2677,8452.391.25
2020-04-165.775.975.735.860.050.86111,0756,5014.131.03
2020-04-155.905.945.815.81-0.10-1.69106,3736,2222.200.98
2020-04-145.915.925.815.910.000.0098,0275,7571.860.91
2020-04-135.856.025.815.910.071.20161,1429,5323.601.49
2020-04-105.686.025.615.840.173.00254,15414,8257.232.35
2020-04-095.655.695.605.670.040.7199,8775,6491.600.92
2020-04-085.675.675.605.63-0.06-1.0598,9885,5711.230.92
2020-04-075.685.725.625.690.101.79132,3687,4941.791.23
2020-04-035.525.725.515.590.030.54134,1877,5703.781.24
2020-04-025.405.585.365.560.162.96132,3217,2764.071.22
2020-04-015.485.555.385.40-0.10-1.82134,4497,3533.091.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020