网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:8.68

盛达资源(000603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1313.0613.3313.0613.20-0.15-1.12144,96419,1192.022.47
2019-12-1213.5813.8013.2813.350.110.83216,75029,2033.933.70
2019-12-1113.1613.3213.0413.240.090.68171,08922,5342.132.92
2019-12-1013.3013.3513.0613.15-0.21-1.57151,20319,9042.172.58
2019-12-0912.9813.3912.8413.360.030.23185,75324,3714.133.17
2019-12-0613.3313.6513.2313.33-0.20-1.48252,16633,8093.104.30
2019-12-0513.0013.6012.9913.530.211.58351,55946,6584.585.99
2019-12-0412.5413.3212.4713.321.219.99272,58135,2467.024.65
2019-12-0311.9412.2211.9312.110.211.7667,6198,1862.441.15
2019-12-0211.9812.0211.8911.90-0.05-0.4238,1924,5631.090.65
2019-11-2911.9812.0411.9011.95-0.09-0.7548,8055,8371.160.83
2019-11-2812.1812.2211.9712.04-0.13-1.0760,0257,2772.051.02
2019-11-2712.1512.3512.0712.17-0.04-0.3374,7939,0972.291.28
2019-11-2611.9012.2511.7512.210.262.1889,77210,8274.181.53
2019-11-2512.0112.1911.8611.95-0.21-1.7381,1929,7792.711.38
2019-11-2212.0012.4011.9312.160.020.1697,65911,8623.871.67
2019-11-2112.1612.4312.0512.14-0.14-1.14102,55912,5293.091.75
2019-11-2012.0512.3911.9712.280.252.08146,17517,8603.492.49
2019-11-1911.9712.0711.8412.030.221.8696,58911,5551.951.65
2019-11-1811.5311.8411.3411.810.131.1194,67910,9994.281.61
2019-11-1511.9212.1611.6611.68-0.38-3.15100,01811,8754.151.71
2019-11-1412.0012.1111.8212.06-0.04-0.3393,47011,1862.401.59
2019-11-1311.8012.3211.7612.100.453.86177,05721,3994.813.02
2019-11-1211.8911.9211.5111.65-0.22-1.85103,47112,0803.451.76
2019-11-1112.1012.1611.7311.87-0.37-3.02102,56812,2153.511.75
2019-11-0811.9012.2711.8112.24-0.23-1.84154,91118,7143.692.64
2019-11-0712.5312.5612.2412.470.050.40103,14112,7972.581.76
2019-11-0612.5212.7412.3512.42-0.79-5.98218,14627,4032.953.72
2019-11-0513.4813.5212.9013.21-0.46-3.37167,21722,0074.542.85
2019-11-0413.7813.8512.4913.67-0.21-1.51119,73316,3269.802.04
2019-11-0113.7014.1513.6813.880.503.74168,40723,4083.512.87
2019-10-3113.5513.7713.2513.38-0.11-0.8285,98211,6233.851.47
2019-10-3013.6013.7513.2313.49-0.23-1.6898,12813,1983.791.67
2019-10-2913.7913.9513.6513.72-0.43-3.04128,96517,7712.122.20
2019-10-2813.6914.2713.6114.150.302.17127,50317,8214.772.17
2019-10-2513.4314.0213.3513.850.735.56174,80523,9455.112.98
2019-10-2413.4013.4013.0213.12-0.38-2.8179,96110,5072.811.36
2019-10-2313.2513.6213.2013.500.161.2086,43511,6333.151.47
2019-10-2213.2513.3813.1513.34-0.18-1.3378,64210,4351.701.34
2019-10-2113.1513.6512.6013.520.251.88132,67417,4997.912.26
2019-10-1813.8013.8113.1813.27-0.47-3.42105,84914,2514.591.80
2019-10-1713.7713.9513.5113.740.050.3798,68813,5513.211.68
2019-10-1613.6314.0613.6013.69-0.21-1.51105,20314,4873.311.79
2019-10-1514.2914.5513.8113.90-0.36-2.52148,15421,0065.192.53
2019-10-1414.2214.3514.0814.26-0.25-1.72124,04617,6521.862.12
2019-10-1114.1914.6014.1514.51-0.09-0.62145,07720,7543.082.47
2019-10-1014.5814.7614.3914.60-0.17-1.15148,87221,6662.512.54
2019-10-0913.9714.8313.9714.771.087.89198,87828,6106.283.39
2019-10-0813.7213.8813.5213.69-0.11-0.8098,96213,5472.611.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019