网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.3

盛达资源(000603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2511.4511.5811.2611.30-0.24-2.0887,3809,9552.771.49
2020-05-2211.8011.8911.1911.54-0.48-3.99178,38620,5745.823.04
2020-05-2112.6012.6812.1212.12-0.61-4.79187,66523,1604.403.20
2020-05-2012.9713.2012.6212.730.120.95287,12037,0664.604.90
2020-05-1912.9613.0812.4212.61-0.71-5.33361,27445,9604.966.16
2020-05-1813.0013.5312.8113.321.028.29360,73847,8545.856.15
2020-05-1512.0012.5911.9312.300.655.58272,04633,3245.674.64
2020-05-1411.9511.9811.6011.65-0.20-1.6996,07811,2543.211.64
2020-05-1311.8011.9211.7411.850.040.3481,8629,6831.521.40
2020-05-1211.9912.0311.7811.81-0.23-1.91109,44212,9802.081.87
2020-05-1112.0012.3511.8512.040.070.58217,30526,3254.183.71
2020-05-0811.2211.9711.1511.971.0910.02261,80230,2917.544.46
2020-05-0711.0011.0610.8510.88-0.23-2.0782,4819,0181.891.41
2020-05-0610.7611.1410.7211.110.222.0271,5817,8663.861.22
2020-04-3010.5610.9910.5510.890.333.1389,3939,6094.171.52
2020-04-2910.5710.6110.4510.560.090.8661,5456,4881.531.05
2020-04-2811.0611.1010.2710.47-0.63-5.68162,42317,1267.482.77
2020-04-2711.4511.4711.0511.10-0.36-3.1493,93610,5773.661.60
2020-04-2411.7811.7811.4511.46-0.26-2.2295,02610,9932.821.62
2020-04-2311.6111.8611.5311.720.302.63137,77916,0992.892.35
2020-04-2211.3311.4811.2611.42-0.07-0.6196,55910,9751.911.65
2020-04-2111.7511.9211.3711.49-0.27-2.30120,24713,9174.682.05
2020-04-2011.6911.8411.5211.76-0.06-0.51111,05612,9782.711.89
2020-04-1712.2512.3411.7511.82-0.63-5.06221,12426,5564.743.77
2020-04-1612.2012.5412.0412.450.060.48190,57723,3254.043.25
2020-04-1512.5512.8712.3412.39-0.54-4.18307,24338,7074.105.24
2020-04-1411.9812.9711.8812.931.149.67425,52853,9639.257.26
2020-04-1311.5612.0311.5611.79-0.12-1.0189,97510,6073.951.53
2020-04-1012.3312.4711.8311.91-0.11-0.92171,00120,7965.322.92
2020-04-0911.8812.0811.7112.020.252.12124,00314,7703.142.11
2020-04-0811.5611.8611.4911.770.000.00118,83013,8783.142.03
2020-04-0711.5511.9511.4911.770.554.90198,14123,2104.103.38
2020-04-0311.4911.6611.2211.22-0.08-0.71146,51316,7413.892.50
2020-04-0211.0011.3010.8911.300.010.0988,5319,8353.631.51
2020-04-0111.1011.3310.8611.290.060.53115,86212,8854.191.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020