网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:11.47

盛达资源(000603) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1113.7613.9513.7313.900.282.0680,91611,2151.621.34
2021-06-1013.9713.9813.3713.62-0.36-2.58133,56318,2194.362.21
2021-06-0913.9614.0513.8913.980.030.2240,6355,6831.150.67
2021-06-0814.0114.0513.8013.950.010.0757,8208,0511.790.96
2021-06-0713.9914.0613.8013.94-0.01-0.0791,74912,7441.861.52
2021-06-0413.9714.1113.7513.95-0.43-2.99136,46019,0422.502.26
2021-06-0314.5814.6614.3214.38-0.03-0.2180,49511,6632.361.33
2021-06-0214.8614.8714.3014.41-0.70-4.63166,45024,1963.772.76
2021-06-0114.7115.1214.6015.110.432.93147,22921,9463.542.44
2021-05-3114.6614.8514.6014.680.322.23141,65120,8521.742.35
2021-05-2814.5514.6914.3014.36-0.18-1.24107,81515,5772.681.79
2021-05-2714.5014.5714.2914.54-0.39-2.61105,27315,2391.881.75
2021-05-2614.6415.0914.4714.930.553.82151,01222,3264.312.50
2021-05-2514.5914.5914.1914.38-0.32-2.18113,40916,2702.721.88
2021-05-2414.7215.0114.5714.70-0.09-0.6167,2969,9312.981.12
2021-05-2114.6514.9314.5214.790.030.2066,2409,7552.781.10
2021-05-2014.7215.0014.3514.76-0.52-3.40169,75224,8904.252.81
2021-05-1915.0015.3615.0015.28-0.36-2.30119,37818,0802.301.98
2021-05-1815.4016.3615.3715.640.765.11219,82034,7986.653.64
2021-05-1714.9415.3714.8114.880.120.81106,70016,0133.791.77
2021-05-1414.6914.7814.4014.760.211.4482,25811,9932.611.36
2021-05-1314.6314.7014.3614.55-0.40-2.6884,46512,2762.271.40
2021-05-1215.0215.2714.8014.95-0.14-0.9396,36714,4073.111.60
2021-05-1115.2715.2814.7915.09-0.66-4.19119,05717,9213.111.97
2021-05-1015.6115.9215.4115.750.593.89183,87928,8433.363.05
2021-05-0715.2015.6614.9615.160.735.06274,26942,0524.854.55
2021-05-0613.8514.4513.8014.430.815.95165,02723,4954.772.74
2021-04-3013.9113.9813.5713.62-0.52-3.6878,02610,7112.901.29
2021-04-2914.3014.4414.1414.140.010.0759,3208,4722.120.98
2021-04-2814.1714.2613.8114.13-0.22-1.5359,2348,3293.140.98
2021-04-2714.0514.4213.9914.350.382.7299,54714,1543.081.65
2021-04-2614.1014.5713.9013.97-0.13-0.92113,01416,1394.751.87
2021-04-2314.0314.2213.7714.10-0.05-0.3567,5679,4993.181.12
2021-04-2214.4514.4814.0414.150.070.5088,45612,6053.131.47
2021-04-2113.9914.1313.8114.080.030.2141,1695,7652.280.68
2021-04-2014.0414.2413.9614.05-0.14-0.9949,5026,9721.970.82
2021-04-1913.8314.3813.6114.190.402.9094,96413,3855.581.57
2021-04-1613.6514.1113.6413.790.292.1590,28112,5473.481.50
2021-04-1513.4013.6013.1013.50-0.10-0.7458,3807,8103.680.97
2021-04-1413.6313.7613.3813.600.221.6454,0587,3132.840.90
2021-04-1313.5613.5613.3313.38-0.23-1.6940,4125,4211.690.67
2021-04-1213.9113.9513.5713.61-0.35-2.5158,8838,0832.720.98
2021-04-0914.2014.5013.9313.96-0.12-0.85115,92016,5114.051.92
2021-04-0813.7214.1213.6814.080.191.3782,42611,5043.171.37
2021-04-0713.8513.9413.6513.890.010.0754,5127,5152.090.90
2021-04-0613.4513.9813.4113.880.423.12126,76617,5214.232.10
2021-04-0213.3913.5313.2113.460.272.0588,58311,8912.431.51
2021-04-0113.0713.3013.0413.190.181.3853,0106,9832.000.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021