网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

渤海股份 (000605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:5

渤海股份(000605) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-256.316.966.276.960.639.95142,2819,77610.904.03
2022-11-246.236.426.196.330.142.2693,9455,9333.722.66
2022-11-236.216.236.156.19-0.02-0.3237,8092,3421.291.07
2022-11-226.256.316.146.21-0.03-0.4846,5322,9042.721.32
2022-11-216.256.286.166.24-0.01-0.1633,0572,0611.920.94
2022-11-186.366.366.246.25-0.09-1.4245,8242,8841.891.30
2022-11-176.286.396.236.340.060.9668,4004,3362.551.94
2022-11-166.256.306.216.280.020.3245,6372,8561.441.29
2022-11-156.256.286.196.260.040.6439,3572,4541.451.12
2022-11-146.216.296.196.22-0.02-0.3240,4622,5241.601.15
2022-11-116.326.326.226.240.030.4845,7782,8621.611.30
2022-11-106.216.266.196.21-0.03-0.4832,2842,0111.120.92
2022-11-096.236.286.226.240.010.1623,9281,4960.960.68
2022-11-086.276.286.186.230.020.3229,6861,8441.610.84
2022-11-076.066.246.046.210.162.6443,4892,6883.311.23
2022-11-045.906.055.906.050.152.5439,8682,4002.541.13
2022-11-035.885.925.815.900.030.5124,5151,4411.870.70
2022-11-025.865.915.835.870.010.1730,6861,8021.370.87
2022-11-015.715.865.715.860.152.6328,2411,6372.630.80
2022-10-315.765.835.685.71-0.05-0.8737,8512,1752.601.07
2022-10-286.156.155.705.76-0.46-7.4078,4164,6087.232.22
2022-10-276.186.226.166.220.060.9727,2601,6890.970.77
2022-10-266.106.206.086.160.081.3233,1642,0411.970.94
2022-10-256.126.155.976.08-0.04-0.6532,9171,9922.940.93
2022-10-246.196.356.116.12-0.11-1.7733,9472,1103.850.96
2022-10-216.236.306.216.230.000.0025,8601,6161.440.73
2022-10-206.256.296.186.23-0.03-0.4839,5242,4681.761.12
2022-10-196.356.356.236.26-0.02-0.3226,3811,6511.910.75
2022-10-186.296.366.276.28-0.01-0.1637,4172,3631.431.06
2022-10-176.176.306.136.290.121.9453,7153,3482.761.52
2022-10-146.076.196.076.170.111.8240,6522,5041.981.15
2022-10-136.086.126.016.06-0.02-0.3331,3141,9001.810.89
2022-10-125.966.085.856.080.122.0128,7761,7153.860.82
2022-10-115.815.975.745.960.142.4127,0131,5873.950.77
2022-10-105.946.045.805.82-0.11-1.8634,3472,0334.050.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式