网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华媒控股 (000607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.68

华媒控股(000607) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-254.714.824.664.730.010.21191,4849,0743.392.16
2022-11-244.844.864.684.72-0.14-2.88269,51312,8203.703.04
2022-11-235.025.064.844.86-0.23-4.52349,24217,1344.323.95
2022-11-225.015.254.925.090.091.80511,37625,9506.605.78
2022-11-215.085.314.935.00-0.13-2.53706,19435,9067.417.98
2022-11-185.045.474.825.130.163.221,079,74956,76413.0812.20
2022-11-174.735.014.694.970.265.52333,72216,0606.793.77
2022-11-164.654.754.654.710.061.29122,2845,7632.151.38
2022-11-154.634.694.614.650.010.22105,4754,8981.721.19
2022-11-144.654.694.584.640.000.00141,8316,5842.371.60
2022-11-114.754.904.624.64-0.03-0.64228,00910,7596.002.58
2022-11-104.544.724.514.670.102.19172,0457,9874.601.94
2022-11-094.584.674.534.57-0.01-0.2278,5943,6093.060.89
2022-11-084.554.594.514.580.000.00109,8805,0061.751.24
2022-11-074.404.684.374.580.184.09159,3177,2107.051.80
2022-11-044.314.424.314.400.071.6263,3802,7772.540.72
2022-11-034.404.434.314.33-0.10-2.2671,5913,1182.710.81
2022-11-024.404.514.364.430.092.07105,2944,6723.461.19
2022-11-014.224.344.224.340.102.3655,1252,3692.830.62
2022-10-314.184.294.184.240.030.7157,9702,4582.610.65
2022-10-284.394.414.184.21-0.18-4.1072,2683,0945.240.82
2022-10-274.404.484.384.390.010.2363,7532,8192.280.72
2022-10-264.284.454.284.380.102.3486,6193,8043.970.98
2022-10-254.284.354.194.28-0.04-0.9393,3763,9833.701.05
2022-10-244.524.594.284.32-0.22-4.85128,1715,6716.831.45
2022-10-214.564.654.494.54-0.08-1.73133,8476,0953.461.51
2022-10-204.414.644.404.620.143.13216,7939,8375.362.45
2022-10-194.384.714.324.480.102.28144,8926,4878.901.64
2022-10-184.394.424.354.380.040.9278,9733,4601.610.89
2022-10-174.284.424.264.340.020.46100,9094,3743.701.14
2022-10-144.284.444.254.320.081.89105,5004,5864.481.19
2022-10-134.204.264.174.240.040.9558,3182,4632.140.66
2022-10-124.074.214.044.200.133.1963,5772,6154.180.72
2022-10-114.074.093.964.070.000.0042,6791,7203.190.48
2022-10-104.144.174.054.07-0.07-1.6951,5822,1132.900.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式