网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.56

阳光股份(000608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-113.603.653.603.630.030.8351,8641,8791.390.69
2021-06-103.633.653.563.60-0.04-1.1063,4392,2792.470.85
2021-06-093.613.643.583.640.020.5553,5171,9281.660.71
2021-06-083.603.623.573.620.020.5647,1361,6951.390.63
2021-06-073.703.733.603.60-0.10-2.7064,1172,3243.510.86
2021-06-043.713.753.633.70-0.06-1.6071,8172,6393.190.96
2021-06-033.753.913.683.760.010.27110,0784,1526.131.47
2021-06-023.703.903.653.750.010.27159,5976,0126.682.13
2021-06-013.563.753.553.740.154.18133,2274,8705.571.78
2021-05-313.713.713.553.59-0.14-3.75100,4323,6234.291.34
2021-05-283.603.753.603.730.102.75105,9043,9084.131.41
2021-05-273.623.723.613.63-0.03-0.8272,3652,6373.010.97
2021-05-263.593.673.533.660.102.8196,8083,5133.931.29
2021-05-253.583.633.513.56-0.01-0.2861,6242,1973.360.82
2021-05-243.593.653.563.57-0.03-0.8375,8292,7252.501.01
2021-05-213.553.723.473.600.051.41130,6204,6887.041.74
2021-05-203.503.573.453.550.082.31124,0984,3593.461.65
2021-05-193.483.513.403.47-0.01-0.2982,3712,8443.161.10
2021-05-183.553.573.463.48-0.06-1.6972,4142,5293.110.97
2021-05-173.663.693.543.54-0.16-4.3284,3033,0374.051.12
2021-05-143.783.803.683.70-0.08-2.12110,8914,1533.171.48
2021-05-133.733.853.683.780.051.34108,6264,1094.561.45
2021-05-123.693.773.663.730.020.5481,8393,0502.971.09
2021-05-113.583.753.533.710.123.34116,3774,2866.131.55
2021-05-103.483.613.303.590.102.8789,0983,1268.881.19
2021-05-073.483.603.423.490.010.2960,7862,1295.170.81
2021-05-063.573.603.463.48-0.12-3.3358,6892,0613.890.78
2021-04-303.583.643.543.60-0.02-0.5577,8152,7862.761.04
2021-04-293.503.703.323.620.164.62122,6644,38410.981.64
2021-04-283.513.533.463.46-0.09-2.5446,1001,6061.970.61
2021-04-273.533.603.453.550.051.4355,8571,9704.290.74
2021-04-263.523.553.453.50-0.03-0.8561,9292,1662.830.83
2021-04-233.613.613.453.53-0.08-2.2273,9622,6114.430.99
2021-04-223.633.703.593.610.020.5671,4302,5973.060.95
2021-04-213.653.663.553.59-0.07-1.9182,9372,9803.011.11
2021-04-203.703.793.653.66-0.04-1.0881,9723,0343.781.09
2021-04-193.783.893.673.70-0.08-2.12129,1974,8505.821.72
2021-04-163.643.893.593.780.164.42188,3807,0788.292.51
2021-04-153.693.733.603.62-0.09-2.43115,7734,2213.501.54
2021-04-143.753.773.633.71-0.02-0.54100,1793,7063.751.34
2021-04-133.903.953.723.73-0.19-4.85143,9175,4535.871.92
2021-04-123.964.113.853.92-0.02-0.51146,1835,7966.601.95
2021-04-093.804.063.773.940.000.00201,8737,9477.362.69
2021-04-084.054.183.943.94-0.44-10.05415,07816,5725.485.54
2021-04-073.954.433.954.380.358.68461,64520,02711.916.16
2021-04-064.054.473.984.03-0.03-0.74439,60318,54112.075.86
2021-04-023.654.063.504.060.3710.03303,05111,39315.184.04
2021-04-013.333.693.333.690.3410.15232,5078,45910.753.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021