网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:3.74

阳光股份(000608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-303.883.903.803.83-0.02-0.5223,2488962.600.31
2020-11-273.813.863.763.850.051.3230,2481,1512.630.40
2020-11-263.863.893.803.80-0.06-1.5528,7231,0992.330.38
2020-11-253.913.933.863.86-0.05-1.2837,0291,4391.790.49
2020-11-243.943.943.883.91-0.03-0.7632,3691,2631.520.43
2020-11-233.973.983.903.94-0.01-0.2532,1301,2672.030.43
2020-11-203.943.963.903.950.010.2523,5339241.520.31
2020-11-193.983.983.913.94-0.04-1.0137,1561,4621.760.50
2020-11-184.044.063.973.98-0.05-1.2443,6521,7462.230.58
2020-11-174.034.103.994.03-0.02-0.4956,1992,2772.720.75
2020-11-164.034.083.944.050.030.7580,1153,1953.481.07
2020-11-134.204.233.974.02-0.14-3.37111,8234,5286.251.49
2020-11-123.774.163.774.160.3810.05274,27511,13310.323.66
2020-11-113.893.913.743.78-0.11-2.83106,4764,0324.371.42
2020-11-103.963.993.873.89-0.23-5.58164,5896,4582.912.19
2020-11-093.874.273.874.12-0.18-4.19319,18912,6179.304.26
2020-11-064.754.804.284.30-0.46-9.66476,45821,81110.926.35
2020-11-054.654.794.624.760.122.59112,0245,2553.661.49
2020-11-044.464.684.444.640.184.04122,8145,6075.381.64
2020-11-034.414.524.384.460.061.3678,8713,5103.181.05
2020-11-024.414.474.354.40-0.01-0.2342,6831,8822.720.57
2020-10-304.414.454.214.410.020.4677,2693,3615.471.03
2020-10-294.394.484.354.39-0.01-0.2350,7202,2322.950.68
2020-10-284.444.484.394.40-0.03-0.6838,3861,6982.030.51
2020-10-274.294.564.284.430.133.0283,0443,6716.511.11
2020-10-264.504.514.254.30-0.22-4.8767,4122,9435.750.90
2020-10-234.524.564.414.52-0.02-0.4467,9833,0593.300.91
2020-10-224.584.624.534.54-0.04-0.8749,2772,2581.970.66
2020-10-214.594.684.554.58-0.03-0.6554,5852,5112.820.73
2020-10-204.624.674.544.61-0.04-0.8653,8042,4832.800.72
2020-10-194.654.754.584.65-0.03-0.6473,9623,4613.630.99
2020-10-164.504.754.474.680.102.18101,4734,6566.111.35
2020-10-154.424.644.364.580.122.69121,4235,4076.281.62
2020-10-144.344.534.274.460.122.77122,1705,3215.991.63
2020-10-134.254.374.234.340.071.6455,3572,3813.280.74
2020-10-124.234.294.204.270.081.9135,0051,4912.150.47
2020-10-094.154.254.154.190.040.9618,2027652.410.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020