网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:3.78

阳光股份(000608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-025.215.235.155.16-0.07-1.3420,0671,0371.530.27
2020-06-015.185.375.105.230.050.9735,1701,8225.210.47
2020-05-295.185.225.155.18-0.04-0.779,7355051.340.13
2020-05-285.335.335.175.22-0.06-1.1412,3336453.030.16
2020-05-275.485.485.175.28-0.13-2.4032,8321,7325.730.44
2020-05-265.145.645.065.410.275.2557,0063,02611.280.76
2020-05-255.165.175.085.14-0.01-0.198,1644191.750.11
2020-05-225.165.255.125.150.000.0013,7127092.520.18
2020-05-215.165.255.135.150.020.3911,1685802.340.15
2020-05-205.245.255.125.13-0.12-2.2913,0256732.480.17
2020-05-195.215.275.215.250.040.779,8545161.150.13
2020-05-185.305.325.205.21-0.08-1.5122,7101,1922.270.30
2020-05-155.285.395.255.290.010.1918,4519802.650.25
2020-05-145.375.445.205.28-0.02-0.3822,0701,1694.530.29
2020-05-135.335.385.285.30-0.03-0.5615,0588011.880.20
2020-05-125.415.415.275.33-0.09-1.6615,4948232.580.21
2020-05-115.475.565.355.42-0.08-1.4525,1561,3653.820.34
2020-05-085.305.555.285.500.234.3634,1611,8555.120.46
2020-05-075.335.345.255.27-0.08-1.5018,5149761.680.25
2020-05-065.285.495.285.35-0.02-0.3732,0961,7213.910.43
2020-04-305.535.555.245.37-0.28-4.9663,4783,4255.490.85
2020-04-296.236.295.605.65-0.27-4.56126,2177,42611.661.68
2020-04-285.976.095.605.920.020.3474,6494,3988.311.00
2020-04-275.706.295.665.900.122.0852,1783,11910.900.70
2020-04-246.126.125.605.78-0.34-5.5669,0254,0118.500.92
2020-04-235.626.135.526.120.559.8785,1864,94510.951.14
2020-04-225.185.625.185.570.264.9077,6334,2418.291.04
2020-04-215.165.455.125.310.163.1151,8932,7496.410.69
2020-04-205.185.245.115.15-0.03-0.5818,4649532.510.25
2020-04-175.125.305.055.180.040.7832,0071,6554.860.43
2020-04-165.305.315.135.14-0.16-3.0225,0081,3013.400.33
2020-04-155.255.405.255.30-0.05-0.9337,0451,9622.800.49
2020-04-145.025.405.025.350.326.3664,8123,4447.550.86
2020-04-135.015.084.905.03-0.02-0.4011,2195643.560.15
2020-04-105.085.084.945.05-0.01-0.2017,3838722.770.23
2020-04-095.125.135.045.060.010.2014,8637521.780.20
2020-04-085.125.175.045.05-0.10-1.9420,7331,0522.520.28
2020-04-075.195.305.125.15-0.03-0.5832,9081,7113.470.44
2020-04-035.125.215.115.180.061.1719,3079971.950.26
2020-04-025.085.194.905.120.101.9921,0781,0675.780.28
2020-04-015.135.174.995.02-0.13-2.5214,1537203.500.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020