网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中迪 (000609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:2.33

*ST中迪(000609) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-265.315.605.275.600.275.07146,7738,1366.195.02
2021-11-255.205.485.185.330.112.11119,0456,4085.754.08
2021-11-245.225.355.225.22-0.27-4.92141,0187,3862.374.83
2021-11-235.755.755.495.49-0.29-5.0293,4475,2144.503.20
2021-11-225.515.835.505.780.162.8579,6734,5025.872.73
2021-11-195.405.655.315.620.244.4686,4094,8136.322.96
2021-11-185.375.545.285.38-0.03-0.5573,5673,9724.812.52
2021-11-175.275.455.235.410.163.0561,3603,2984.192.10
2021-11-165.125.295.065.250.132.5466,4603,4554.492.28
2021-11-155.015.304.995.120.030.5951,9802,6746.091.78
2021-11-125.025.114.985.09-0.04-0.7863,4793,2072.532.17
2021-11-115.055.325.055.130.040.7988,4274,5845.303.03
2021-11-105.155.205.055.09-0.15-2.8698,7035,0512.863.38
2021-11-094.965.244.945.240.255.01129,6666,7416.014.44
2021-11-084.835.104.764.990.081.6366,1353,2626.922.26
2021-11-054.745.044.714.910.112.2977,6933,8086.882.66
2021-11-044.774.874.714.80-0.02-0.4153,1292,5343.321.82
2021-11-034.634.904.564.820.122.5572,8103,4167.232.49
2021-11-024.904.974.704.70-0.25-5.0579,3073,8275.452.72
2021-11-014.644.954.564.950.245.1078,8533,7878.282.70
2021-10-294.664.764.474.710.122.61117,6775,4206.324.03
2021-10-284.594.594.504.590.225.0349,7742,2832.061.70
2021-10-274.304.374.254.370.215.0566,5082,8922.882.28
2021-10-264.114.164.034.160.205.0518,8847803.280.65
2021-10-254.144.143.963.96-0.21-5.0462,0902,4844.322.13
2021-10-224.224.254.104.17-0.10-2.3445,3411,8823.511.55
2021-10-214.254.354.224.27-0.11-2.5135,6851,5262.971.22
2021-10-204.254.384.134.380.092.1063,6372,6935.832.18
2021-10-194.344.464.264.29-0.05-1.1556,3352,4384.611.93
2021-10-184.534.534.284.34-0.17-3.7778,8133,4025.542.70
2021-10-154.434.644.434.51-0.15-3.2296,9884,3444.513.32
2021-10-144.914.924.664.66-0.24-4.9057,6742,7065.311.97
2021-10-134.895.114.884.90-0.09-1.8082,7264,1114.612.83
2021-10-124.804.994.734.990.245.05116,0945,7385.473.97
2021-10-114.554.754.504.750.235.0961,8712,8655.532.12
2021-10-084.604.604.354.520.143.20136,7666,1505.714.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021