网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-218.459.108.408.810.414.88169,04314,8318.337.18
2019-08-208.478.568.368.40-0.07-0.8364,4505,4422.362.74
2019-08-198.338.498.238.470.182.1796,0518,0383.144.08
2019-08-168.148.378.148.290.131.5973,8366,0912.823.14
2019-08-157.868.297.738.160.050.6264,8585,2226.912.75
2019-08-148.318.338.098.11-0.04-0.4940,5173,3142.941.72
2019-08-138.218.408.088.15-0.08-0.9753,0494,3493.892.25
2019-08-127.978.247.978.230.253.1356,4894,5963.382.40
2019-08-098.278.307.907.98-0.24-2.9262,3045,0304.872.65
2019-08-088.258.358.218.220.010.1243,4133,5821.711.84
2019-08-078.438.498.208.21-0.13-1.5649,9664,1703.482.12
2019-08-068.758.758.158.34-0.57-6.4095,9268,0466.734.07
2019-08-059.029.128.918.91-0.10-1.1146,9964,2422.332.00
2019-08-028.989.118.739.01-0.21-2.2859,1675,3074.122.51
2019-08-019.109.329.109.220.101.1065,0976,0042.412.76
2019-07-319.139.229.049.12-0.11-1.1949,1234,4821.952.09
2019-07-309.309.369.209.23-0.04-0.4357,1565,2921.732.43
2019-07-299.209.389.189.27-0.22-2.3285,8887,9572.113.65
2019-07-269.059.679.019.490.454.98150,64714,2507.306.40
2019-07-259.169.229.009.04-0.07-0.7749,2874,4692.412.09
2019-07-248.879.188.869.110.273.0569,0806,2743.622.93
2019-07-238.708.878.708.840.141.6146,6264,0941.951.98
2019-07-229.189.208.688.70-0.33-3.6568,1826,0205.762.90
2019-07-198.979.148.979.030.101.1250,1954,5521.902.13
2019-07-189.269.268.908.93-0.35-3.7761,7355,5653.882.62
2019-07-179.319.379.239.28-0.01-0.1141,6583,8761.511.77
2019-07-169.309.429.249.29-0.06-0.6449,8434,6381.932.12
2019-07-159.229.428.789.350.131.4184,9347,7386.943.61
2019-07-129.329.339.179.22-0.05-0.5446,6004,3071.731.98
2019-07-119.479.579.239.27-0.19-2.0161,8245,8033.592.63
2019-07-109.659.659.409.46-0.22-2.2763,2626,0182.582.69
2019-07-099.659.809.509.68-0.13-1.3371,1486,8463.063.02
2019-07-0810.2010.289.719.81-0.33-3.2594,3239,3525.624.01
2019-07-0510.0310.169.8510.140.090.9062,3716,2583.082.65
2019-07-0410.1910.249.9610.05-0.08-0.7973,0827,3842.763.10
2019-07-0310.3010.3010.0910.13-0.19-1.8474,0077,5252.033.14
2019-07-0210.4510.4510.2410.320.010.1093,3729,6292.043.97
2019-07-0110.0910.3310.0810.310.383.83130,84613,3602.525.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019