网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-248.909.128.859.110.182.0288,3267,9653.023.75
2020-11-238.989.058.838.93-0.16-1.7679,1407,0462.423.36
2020-11-209.089.158.969.09-0.09-0.9884,0227,5902.073.57
2020-11-198.989.288.909.180.242.68137,53512,5784.255.84
2020-11-188.839.038.818.940.030.3477,7336,9512.473.30
2020-11-178.708.938.698.910.232.65111,0589,8102.774.72
2020-11-168.608.738.558.680.080.9347,4994,1122.092.02
2020-11-138.638.678.508.60-0.13-1.4947,7184,0961.952.03
2020-11-128.688.798.518.730.030.3473,8586,3903.223.14
2020-11-118.758.938.678.70-0.14-1.5871,9386,3142.943.06
2020-11-109.089.258.798.840.171.96145,27713,0825.316.17
2020-11-098.568.778.568.670.111.2966,6355,7792.452.83
2020-11-068.658.718.468.56-0.11-1.2751,3524,3932.882.18
2020-11-058.578.688.518.670.161.8856,1414,8362.002.38
2020-11-048.558.648.428.51-0.03-0.3545,2353,8572.581.92
2020-11-038.258.658.208.540.323.8971,9746,1175.473.06
2020-11-028.408.448.188.22-0.22-2.6160,9665,0553.082.59
2020-10-308.648.748.428.44-0.20-2.3157,4294,9463.702.44
2020-10-298.558.698.548.64-0.09-1.0342,5953,6701.721.81
2020-10-288.698.768.458.730.070.8157,6014,9603.582.45
2020-10-278.658.748.558.66-0.03-0.3537,1743,2222.191.58
2020-10-268.808.818.628.69-0.15-1.7058,4935,0802.152.48
2020-10-239.059.088.828.84-0.19-2.1065,4265,8512.882.78
2020-10-229.139.209.019.03-0.11-1.2048,3754,3832.082.05
2020-10-219.109.249.079.140.010.1150,6284,6191.862.15
2020-10-209.179.198.959.13-0.03-0.3385,5597,7552.623.63
2020-10-199.079.299.079.160.010.1168,1636,2612.402.90
2020-10-169.069.189.009.150.080.8859,3315,3941.982.52
2020-10-159.329.339.069.07-0.34-3.6195,2098,7022.874.04
2020-10-149.499.659.389.410.050.53102,9089,7382.884.37
2020-10-139.519.539.309.36-0.19-1.99115,61010,8242.414.91
2020-10-129.389.639.349.550.171.81142,50713,5133.096.05
2020-10-099.609.709.269.38-0.07-0.74119,36611,2244.665.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020