网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-2010.2010.4110.1110.340.171.67130,35913,4112.955.54
2019-06-1910.1810.3510.0910.170.222.21138,74114,1962.615.89
2019-06-189.959.999.769.950.050.5173,1987,2552.323.11
2019-06-1710.0310.099.879.90-0.12-1.2071,1197,0732.203.02
2019-06-1410.2610.319.9810.02-0.33-3.19106,89510,8513.194.54
2019-06-1310.1310.4710.0610.350.302.99150,52715,4684.086.39
2019-06-1210.3310.3310.0110.05-0.27-2.62123,98512,6303.105.27
2019-06-119.8410.439.7810.320.545.52149,42615,1306.656.35
2019-06-109.769.859.639.780.202.0989,4338,7142.303.80
2019-06-0610.2010.209.509.58-0.60-5.89131,10412,7866.885.57
2019-06-0510.4710.5010.1110.18-0.09-0.8896,4529,8843.804.10
2019-06-0410.5610.6310.1010.27-0.16-1.53118,29512,1905.085.02
2019-06-0310.7910.9210.3610.43-0.42-3.87134,05814,1835.165.69
2019-05-3111.1411.1610.8310.85-0.16-1.45111,14912,1933.004.72
2019-05-3011.3211.3810.9011.01-0.29-2.57142,52415,7124.256.05
2019-05-2911.3011.5911.1511.30-0.23-1.99145,88516,5613.826.20
2019-05-2811.4011.8511.3711.550.141.23248,47828,8494.2110.55
2019-05-2711.2411.4810.7911.410.252.24203,15622,7646.188.63
2019-05-2411.0311.5211.0311.160.060.54140,20515,7864.415.95
2019-05-2311.4511.6511.0211.10-0.12-1.07197,90922,4225.628.41
2019-05-2211.4511.7511.1011.220.020.18199,00622,7345.808.45
2019-05-2110.8311.4310.8311.200.403.70196,33322,0595.568.34
2019-05-2011.1211.1910.0010.80-0.27-2.44174,25918,54410.757.40
2019-05-1711.9711.9710.9911.07-0.97-8.06256,96129,4088.1410.91
2019-05-1611.8012.1611.6312.040.040.33302,73636,1424.4212.86
2019-05-1511.4912.1311.3412.000.716.29327,98138,6787.0013.93
2019-05-1411.2011.6711.1111.29-0.23-2.00175,03319,9084.867.43
2019-05-1311.2011.7711.0611.520.141.23251,01728,6476.2410.66
2019-05-1011.0811.5310.4711.380.575.27304,12733,9539.8112.92
2019-05-0910.8511.1110.7510.81-0.15-1.37166,40818,2263.287.07
2019-05-0810.7811.3410.5110.96-0.20-1.79206,22822,5667.448.76
2019-05-0711.3011.5410.6311.16-0.30-2.62265,06029,3917.9411.26
2019-05-0612.0812.1011.4611.46-1.27-9.98153,71517,8725.036.53
2019-04-3012.4912.8512.0012.730.262.09215,10326,8646.829.14
2019-04-2913.8513.9712.4712.47-1.38-9.96281,24236,15110.8311.95
2019-04-2614.2814.5813.6813.85-0.53-3.69296,21841,8946.2612.58
2019-04-2515.3915.6714.2414.38-0.98-6.38355,62853,0419.3115.10
2019-04-2415.3815.8414.9915.36-0.90-5.54381,77158,5345.2316.22
2019-04-2318.3018.4616.2616.26-1.81-10.02611,719104,10612.1725.98
2019-04-2216.5018.0716.5018.071.649.98666,349114,7989.5628.30
2019-04-1916.0016.9115.8816.430.241.48546,99690,1696.3623.23
2019-04-1815.1416.5515.0316.190.875.68578,88192,3289.9224.59
2019-04-1714.8415.6814.6215.320.473.17419,26664,1617.1417.81
2019-04-1614.5314.9514.2614.850.100.68279,95740,7834.6811.89
2019-04-1514.4214.9614.2214.750.483.36357,28752,1235.1915.18
2019-04-1214.8214.8514.0014.27-0.73-4.87382,11054,7235.6716.23
2019-04-1115.0215.7915.0015.00-1.06-6.60529,37680,9404.9222.48
2019-04-1016.8618.7715.7716.06-1.10-6.41970,468168,60617.4841.22
2019-04-0915.3317.1615.1317.161.5610.00868,562143,05813.0136.89
2019-04-0815.0115.8814.1915.600.473.11605,88491,64411.1725.73
2019-04-0415.0015.4714.8215.130.140.93409,28061,9784.3417.38
2019-04-0314.8815.4714.5014.99-0.54-3.48470,47170,3446.2519.98
2019-04-0215.6016.5015.3515.53-0.27-1.71812,406129,3087.2834.51
2019-04-0114.7016.3814.6415.800.493.20831,710129,82111.3735.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019