网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST天首 (000611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:2.98

*ST天首(000611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-203.913.943.873.90-0.01-0.269,4333681.790.30
2019-11-193.853.923.823.910.030.779,3333632.580.29
2019-11-183.783.913.723.880.092.379,3763605.010.29
2019-11-153.753.833.743.790.030.809,4073562.390.29
2019-11-143.753.773.703.76-0.01-0.2710,2133811.860.32
2019-11-133.743.803.743.770.000.008,2993131.590.26
2019-11-123.823.833.663.77-0.07-1.8221,5408054.430.67
2019-11-113.893.903.823.84-0.05-1.299,2913582.060.29
2019-11-083.963.963.863.89-0.06-1.5213,3045192.530.42
2019-11-073.994.093.893.950.041.0243,2771,7275.121.36
2019-11-063.723.923.713.910.184.8340,8521,5775.631.28
2019-11-053.703.753.673.730.041.0811,5544292.170.36
2019-11-043.623.703.603.690.071.9323,1828442.760.73
2019-11-013.593.623.513.620.020.5615,7925643.060.49
2019-10-313.673.693.573.60-0.07-1.9117,4876333.270.55
2019-10-303.793.793.653.67-0.17-4.4330,6961,1303.650.96
2019-10-293.833.883.823.840.020.5214,1255441.570.44
2019-10-283.763.863.763.820.000.0010,8404142.620.34
2019-10-253.793.843.793.820.030.797,2842781.320.23
2019-10-243.823.863.763.79-0.07-1.8119,7317482.590.62
2019-10-233.913.953.863.86-0.05-1.2819,0857442.300.60
2019-10-223.893.933.893.91-0.03-0.7610,0813941.020.32
2019-10-213.933.953.843.940.010.2517,5266842.800.55
2019-10-183.923.953.873.930.010.2630,3681,1902.040.95
2019-10-173.793.933.783.920.143.7027,9171,0833.970.87
2019-10-163.883.883.783.78-0.10-2.5816,8566442.580.53
2019-10-153.893.893.753.880.030.7828,1111,0693.640.88
2019-10-143.883.953.823.850.010.2627,4081,0643.390.86
2019-10-113.753.873.743.840.112.9525,3389663.490.79
2019-10-103.703.753.683.730.000.0010,1073751.880.32
2019-10-093.733.733.653.730.030.8115,6485782.160.49
2019-10-083.723.843.683.70-0.02-0.5429,7801,1194.300.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019