网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST天首 (000611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:3.04

ST天首(000611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-113.543.543.493.49-0.04-1.1316,1285661.420.51
2020-08-103.513.543.513.530.010.2820,3557170.850.64
2020-08-073.543.543.503.52-0.03-0.8520,0897071.130.63
2020-08-063.553.553.523.550.000.0019,4906890.850.61
2020-08-053.513.563.503.550.020.5721,8007701.700.68
2020-08-043.553.553.513.53-0.03-0.8433,2491,1721.121.04
2020-08-033.523.583.503.560.020.5736,8431,3012.261.15
2020-07-313.543.563.493.54-0.01-0.2818,1906401.970.57
2020-07-303.523.583.513.550.020.5717,2426101.980.54
2020-07-293.513.533.473.530.010.2821,0877411.700.66
2020-07-283.563.563.483.52-0.01-0.2821,4507552.270.67
2020-07-273.593.593.513.53-0.05-1.4020,8847382.230.65
2020-07-243.783.803.573.58-0.18-4.7950,8341,8646.121.59
2020-07-223.713.793.713.760.020.5315,7005882.140.49
2020-07-213.753.763.713.74-0.04-1.0613,3264981.320.42
2020-07-203.653.793.653.780.113.0017,2436383.810.54
2020-07-173.653.673.573.670.030.8222,6528212.750.71
2020-07-163.753.753.633.64-0.10-2.6722,9818483.210.72
2020-07-153.793.813.713.74-0.09-2.3539,9421,4982.611.25
2020-07-143.833.873.793.83-0.04-1.0325,8379892.070.81
2020-07-133.783.873.703.870.082.1144,8201,6934.491.40
2020-07-103.793.833.773.79-0.05-1.3029,1091,1041.560.91
2020-07-093.663.863.663.840.164.3555,8222,1375.431.75
2020-07-083.683.693.633.680.010.2733,2371,2191.631.04
2020-07-073.673.693.653.670.000.0043,9741,6131.091.38
2020-07-063.593.703.583.670.071.9446,5131,6953.331.46
2020-07-033.593.603.553.600.030.8427,8169971.400.87
2020-07-023.553.573.523.570.020.5617,0726051.410.53
2020-07-013.563.583.503.55-0.02-0.5617,8216312.240.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020