焦作万方(000612) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-19 | 5.09 | 5.37 | 5.03 | 5.12 | -0.01 | -0.19 | 470,003 | 24,483 | 6.63 | 3.94 |
| 2019-07-18 | 4.64 | 5.13 | 4.63 | 5.13 | 0.47 | 10.09 | 173,922 | 8,724 | 10.73 | 1.46 |
| 2019-07-17 | 4.65 | 4.69 | 4.60 | 4.66 | 0.01 | 0.22 | 72,044 | 3,346 | 1.94 | 0.60 |
| 2019-07-16 | 4.68 | 4.72 | 4.62 | 4.65 | -0.04 | -0.85 | 85,153 | 3,971 | 2.13 | 0.71 |
| 2019-07-15 | 4.60 | 4.69 | 4.56 | 4.69 | 0.12 | 2.63 | 98,396 | 4,560 | 2.84 | 0.83 |
| 2019-07-12 | 4.60 | 4.63 | 4.54 | 4.57 | -0.04 | -0.87 | 71,628 | 3,290 | 1.95 | 0.60 |
| 2019-07-11 | 4.68 | 4.72 | 4.58 | 4.61 | -0.01 | -0.22 | 82,671 | 3,847 | 3.03 | 0.69 |
| 2019-07-10 | 4.75 | 4.79 | 4.60 | 4.62 | -0.12 | -2.53 | 82,868 | 3,881 | 4.01 | 0.70 |
| 2019-07-09 | 4.70 | 4.79 | 4.67 | 4.74 | 0.08 | 1.72 | 99,909 | 4,731 | 2.58 | 0.84 |
| 2019-07-08 | 4.88 | 4.90 | 4.66 | 4.66 | -0.28 | -5.67 | 160,915 | 7,632 | 4.86 | 1.35 |
| 2019-07-05 | 5.06 | 5.06 | 4.91 | 4.94 | -0.09 | -1.79 | 101,212 | 5,010 | 2.98 | 0.85 |
| 2019-07-04 | 5.15 | 5.19 | 4.98 | 5.03 | -0.12 | -2.33 | 157,584 | 7,969 | 4.08 | 1.32 |
| 2019-07-03 | 5.22 | 5.28 | 5.13 | 5.15 | -0.05 | -0.96 | 112,896 | 5,858 | 2.88 | 0.95 |
| 2019-07-02 | 5.25 | 5.31 | 5.20 | 5.20 | -0.11 | -2.07 | 138,881 | 7,280 | 2.07 | 1.16 |
| 2019-07-01 | 5.28 | 5.31 | 5.18 | 5.31 | -0.03 | -0.56 | 178,156 | 9,375 | 2.43 | 1.49 |
