网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-143.943.963.923.950.000.0030,7141,2121.010.26
2019-11-133.984.013.933.95-0.05-1.2525,1649952.000.21
2019-11-123.994.063.914.000.010.2529,8291,1843.760.25
2019-11-114.144.143.983.99-0.16-3.8648,6741,9663.860.41
2019-11-084.194.214.154.15-0.02-0.4828,6981,1961.440.24
2019-11-074.244.244.154.17-0.03-0.7136,2801,5152.140.30
2019-11-064.224.254.194.20-0.02-0.4722,7509591.420.19
2019-11-054.204.234.164.220.040.9630,0481,2631.670.25
2019-11-044.214.244.164.18-0.03-0.7137,5141,5751.900.31
2019-11-014.144.264.144.210.051.2032,2741,3592.880.27
2019-10-314.254.254.164.16-0.07-1.6535,0201,4682.130.29
2019-10-304.354.354.234.23-0.12-2.7642,4951,8142.760.36
2019-10-294.374.394.334.35-0.01-0.2334,7251,5131.380.29
2019-10-284.314.384.304.360.051.1640,1541,7471.860.34
2019-10-254.314.334.244.310.000.0030,5491,3092.090.26
2019-10-244.294.334.264.31-0.01-0.2326,5511,1431.620.22
2019-10-234.334.364.314.32-0.04-0.9225,8381,1191.150.22
2019-10-224.364.374.334.360.010.2320,4108870.920.17
2019-10-214.484.484.324.350.020.4626,3651,1493.700.22
2019-10-184.384.414.324.33-0.06-1.3731,2721,3602.050.26
2019-10-174.394.434.374.39-0.01-0.2322,9321,0091.360.19
2019-10-164.424.444.384.40-0.03-0.6844,2121,9491.350.37
2019-10-154.454.454.404.43-0.02-0.4534,6541,5321.120.29
2019-10-144.494.524.444.450.051.1454,1342,4221.820.45
2019-10-114.374.424.354.400.010.2337,1191,6291.590.31
2019-10-104.374.414.364.390.020.4640,4471,7751.140.34
2019-10-094.364.394.314.370.010.2338,2651,6691.830.32
2019-10-084.314.374.304.360.040.9348,1142,0881.620.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019