网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.48

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-194.634.654.554.640.010.2274,6603,4322.160.63
2019-09-184.674.704.624.63-0.05-1.0760,9102,8351.710.51
2019-09-174.834.834.644.68-0.17-3.51123,9435,8373.921.04
2019-09-164.844.904.834.850.000.0075,9713,6921.440.64
2019-09-124.854.904.794.85-0.02-0.4185,3794,1272.260.72
2019-09-114.864.944.804.870.030.62161,8637,8892.891.36
2019-09-104.774.984.774.840.051.04156,6157,6304.381.31
2019-09-094.744.844.694.790.091.91136,4306,4993.191.14
2019-09-064.744.794.684.70-0.02-0.4289,5094,2232.330.75
2019-09-054.724.804.674.720.040.85170,6668,0802.781.43
2019-09-044.634.734.624.680.030.6587,4014,0842.370.73
2019-09-034.694.734.634.65-0.03-0.6477,7073,6292.140.65
2019-09-024.624.694.574.680.030.65100,7584,6772.580.85
2019-08-304.664.754.524.65-0.01-0.21131,4446,0884.941.10
2019-08-294.704.704.634.660.000.0077,8043,6271.500.65
2019-08-284.654.714.624.660.010.2275,3083,5051.940.63
2019-08-274.594.674.574.650.030.65108,7255,0332.160.91
2019-08-264.704.754.624.620.010.22120,3285,6152.821.01
2019-08-234.574.754.564.610.051.10131,2506,1054.171.10
2019-08-224.584.624.524.56-0.05-1.0892,4844,2162.170.78
2019-08-214.674.704.584.61-0.09-1.91122,9505,6972.551.03
2019-08-204.504.844.494.700.163.52219,98510,3457.711.85
2019-08-194.454.554.404.540.061.34106,6354,7823.350.89
2019-08-164.454.624.434.480.071.59119,0575,3724.311.00
2019-08-154.364.434.344.41-0.04-0.9077,8973,4202.020.65
2019-08-144.424.454.334.450.092.0679,5553,4862.750.67
2019-08-134.334.424.294.36-0.02-0.4666,4312,9022.970.56
2019-08-124.474.474.204.38-0.14-3.10117,0105,0675.970.98
2019-08-094.614.764.514.52-0.08-1.74113,6015,2515.430.95
2019-08-084.664.724.564.60-0.13-2.75123,7985,7203.381.04
2019-08-074.584.784.554.730.183.96167,1297,7965.051.40
2019-08-064.654.784.514.55-0.24-5.01158,7927,3305.641.33
2019-08-054.755.004.684.79-0.03-0.62180,3028,7286.641.51
2019-08-024.804.884.714.820.214.56257,65712,3963.692.16
2019-08-014.664.724.614.61-0.13-2.7477,4053,6032.320.65
2019-07-314.784.784.664.74-0.04-0.8477,4493,6552.510.65
2019-07-304.714.794.704.780.051.0685,1094,0501.900.71
2019-07-294.764.824.684.73-0.02-0.4282,8823,9252.950.70
2019-07-264.754.814.714.75-0.08-1.66101,4484,8232.070.85
2019-07-254.864.894.754.83-0.03-0.62115,8335,5642.880.97
2019-07-244.844.944.824.86-0.02-0.41161,3427,8672.461.35
2019-07-234.744.884.664.880.102.09169,1778,0474.601.42
2019-07-224.974.974.724.78-0.34-6.64252,34412,1554.882.12
2019-07-195.095.375.035.12-0.01-0.19470,00324,4836.633.94
2019-07-184.645.134.635.130.4710.09173,9228,72410.731.46
2019-07-174.654.694.604.660.010.2272,0443,3461.940.60
2019-07-164.684.724.624.65-0.04-0.8585,1533,9712.130.71
2019-07-154.604.694.564.690.122.6398,3964,5602.840.83
2019-07-124.604.634.544.57-0.04-0.8771,6283,2901.950.60
2019-07-114.684.724.584.61-0.01-0.2282,6713,8473.030.69
2019-07-104.754.794.604.62-0.12-2.5382,8683,8814.010.70
2019-07-094.704.794.674.740.081.7299,9094,7312.580.84
2019-07-084.884.904.664.66-0.28-5.67160,9157,6324.861.35
2019-07-055.065.064.914.94-0.09-1.79101,2125,0102.980.85
2019-07-045.155.194.985.03-0.12-2.33157,5847,9694.081.32
2019-07-035.225.285.135.15-0.05-0.96112,8965,8582.880.95
2019-07-025.255.315.205.20-0.11-2.07138,8817,2802.071.16
2019-07-015.285.315.185.31-0.03-0.56178,1569,3752.431.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019