网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.28

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-263.773.953.773.890.041.04114,5124,4434.680.96
2020-02-253.883.913.723.85-0.12-3.02143,6925,4934.791.21
2020-02-243.913.983.903.970.010.2598,6593,8952.020.83
2020-02-213.963.993.923.960.010.2570,6572,8011.770.59
2020-02-203.923.963.883.950.051.2870,4632,7652.050.59
2020-02-193.953.973.893.90-0.05-1.2783,0953,2592.030.70
2020-02-183.894.013.893.950.071.80113,1954,4703.090.95
2020-02-173.823.883.773.880.071.8492,3803,5462.890.77
2020-02-143.783.843.733.810.030.7980,1213,0392.910.67
2020-02-133.793.843.753.780.000.0085,8053,2532.380.72
2020-02-123.753.803.733.780.030.8071,7292,7081.870.60
2020-02-113.743.833.723.750.020.5482,1083,0982.950.69
2020-02-103.673.743.623.730.061.6361,1932,2583.270.51
2020-02-073.603.693.503.670.071.9482,1362,9815.280.69
2020-02-063.543.613.493.600.082.2791,1703,2553.410.76
2020-02-053.433.593.413.520.082.3396,2623,3845.230.81
2020-02-043.283.593.283.44-0.20-5.49150,2325,1278.521.26
2020-02-033.643.643.643.64-0.40-9.9015,8445770.000.13
2020-01-234.174.184.004.04-0.12-2.8869,6062,8404.330.58
2020-01-224.154.194.084.160.010.2447,1081,9512.650.40
2020-01-214.254.274.154.15-0.10-2.3549,1672,0602.820.41
2020-01-204.244.294.224.25-0.02-0.4738,0001,6101.640.32
2020-01-174.314.344.254.27-0.03-0.7044,7241,9222.090.38
2020-01-164.344.394.304.30-0.04-0.9257,2632,4842.070.48
2020-01-154.404.424.334.34-0.07-1.5963,9292,7862.040.54
2020-01-144.374.464.364.410.030.68100,1214,4292.280.84
2020-01-134.334.384.314.380.051.1562,7112,7301.620.53
2020-01-104.384.394.324.33-0.03-0.6964,1672,7841.610.54
2020-01-094.374.414.344.360.030.6969,5993,0391.620.58
2020-01-084.444.444.324.33-0.12-2.70112,8624,9362.700.95
2020-01-074.474.514.424.450.010.2397,3484,3412.030.82
2020-01-064.404.464.374.440.051.14112,2104,9622.050.94
2020-01-034.374.424.354.390.030.6966,8402,9331.610.56
2020-01-024.354.394.324.360.040.9375,9183,3121.620.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020