网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:4.75

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-296.396.406.136.14-0.26-4.06185,02711,5694.221.55
2022-06-286.266.406.236.400.172.73199,28712,6592.731.67
2022-06-276.346.396.266.32-0.03-0.47155,2439,8212.051.30
2022-06-246.436.466.326.35-0.08-1.24150,8269,6032.181.27
2022-06-236.156.456.106.430.325.24244,40615,3935.732.05
2022-06-226.206.256.106.11-0.06-0.97109,3926,7442.430.92
2022-06-216.326.366.096.17-0.19-2.99224,27313,8844.251.88
2022-06-206.506.596.356.36-0.15-2.30196,19912,5673.691.65
2022-06-176.286.596.256.510.182.84300,37819,4965.372.52
2022-06-166.396.536.306.33-0.05-0.78166,12010,6243.611.39
2022-06-156.376.506.366.38-0.06-0.93197,55412,6992.171.66
2022-06-146.376.456.226.44-0.04-0.62188,88811,9913.551.58
2022-06-136.406.596.336.480.101.57235,30815,1824.081.97
2022-06-106.306.466.226.380.101.59218,75413,9553.821.83
2022-06-096.416.416.216.28-0.11-1.72166,71410,5083.131.40
2022-06-086.456.506.206.39-0.04-0.62254,31116,1764.672.13
2022-06-076.466.556.386.43-0.09-1.38332,24421,4292.612.79
2022-06-066.166.686.106.520.447.24600,79638,3549.545.04
2022-06-025.856.105.816.080.213.58336,96620,2294.942.83
2022-06-015.885.915.815.87-0.06-1.01149,1488,7351.691.25
2022-05-315.965.975.835.93-0.02-0.34187,54911,0202.351.57
2022-05-305.976.015.905.95-0.03-0.50157,3669,3641.841.32
2022-05-276.066.125.905.98-0.08-1.32247,93814,8673.632.08
2022-05-266.096.155.956.060.020.33291,62517,6233.312.45
2022-05-255.936.215.936.040.122.03397,17024,1554.733.33
2022-05-246.246.325.915.92-0.44-6.92632,54238,9706.455.31
2022-05-236.206.606.126.360.366.00919,79659,0968.007.72
2022-05-205.606.005.586.000.5510.09267,67615,4367.712.25
2022-05-195.335.465.295.450.020.3798,7105,3073.130.83
2022-05-185.465.505.415.43-0.02-0.3776,7584,1881.650.64
2022-05-175.465.465.375.45-0.01-0.1863,4833,4441.650.53
2022-05-165.445.515.435.460.050.9289,8374,9091.480.75
2022-05-135.435.445.345.410.010.1985,8094,6281.850.72
2022-05-125.365.475.325.400.020.3778,3534,2292.790.66
2022-05-115.355.495.345.380.050.94129,8767,0422.811.09
2022-05-105.235.345.205.330.040.7684,1704,4472.650.71
2022-05-095.225.395.205.290.040.7668,7323,6523.620.58
2022-05-065.205.275.165.25-0.12-2.2374,2253,8832.050.62
2022-05-055.295.425.285.370.061.1391,2684,8932.640.77
2022-04-295.125.355.125.310.254.94117,8426,1824.550.99
2022-04-285.185.234.995.06-0.12-2.32122,8806,2724.631.03
2022-04-274.865.204.755.180.285.71152,9057,6239.181.28
2022-04-265.075.154.884.90-0.29-5.59161,9628,0965.201.36
2022-04-255.615.635.195.19-0.58-10.05208,13611,0527.631.75
2022-04-225.865.865.675.77-0.13-2.20113,1126,5043.220.95
2022-04-216.056.075.855.90-0.17-2.80166,9879,9183.621.40
2022-04-206.176.216.046.07-0.17-2.72119,0757,2762.721.00
2022-04-196.166.306.126.240.071.1395,9515,9802.920.80
2022-04-186.246.256.056.17-0.09-1.44116,3707,1283.190.98
2022-04-156.446.526.226.26-0.15-2.34191,21712,1974.681.60
2022-04-146.266.446.256.410.121.91217,31613,8263.021.82
2022-04-136.116.386.066.290.162.61234,98514,6775.221.97
2022-04-125.986.155.956.130.111.83107,0316,4633.320.90
2022-04-116.256.255.996.02-0.24-3.83139,2448,4824.151.17
2022-04-086.226.326.106.260.000.00134,4328,3463.511.13
2022-04-076.366.426.266.26-0.09-1.42129,3348,1682.521.08
2022-04-066.286.366.206.350.101.60124,5507,8102.561.04
2022-04-016.246.286.186.25-0.01-0.1678,4004,8951.600.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式