网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-236.446.566.376.40-0.05-0.78142,4829,2062.951.20
2020-09-226.566.616.426.45-0.23-3.44192,75112,5522.841.62
2020-09-216.656.816.536.680.030.45302,09620,2284.212.53
2020-09-186.316.696.256.650.386.06328,52021,4097.022.76
2020-09-176.306.366.166.27-0.04-0.63158,9649,9393.171.33
2020-09-166.456.456.256.31-0.15-2.32148,8759,4143.101.25
2020-09-156.416.486.326.460.050.78160,96310,2992.501.35
2020-09-146.376.506.366.410.050.79176,96911,3832.201.48
2020-09-116.356.386.166.360.020.32196,30412,3133.471.65
2020-09-106.506.546.306.34-0.08-1.25207,27713,2993.741.74
2020-09-096.576.616.406.42-0.26-3.89192,66412,5053.141.62
2020-09-086.536.686.446.680.142.14223,01714,6353.671.87
2020-09-076.706.806.516.54-0.15-2.24201,49913,4344.331.69
2020-09-046.536.716.466.690.030.45195,60612,9033.751.64
2020-09-036.816.836.636.66-0.21-3.06266,59817,9282.912.24
2020-09-027.097.106.836.87-0.25-3.51282,96219,5633.792.37
2020-09-017.087.167.007.120.030.42172,79512,2452.261.45
2020-08-317.027.247.027.090.060.85255,17318,1563.132.14
2020-08-286.947.046.827.030.101.44250,05717,4173.172.10
2020-08-276.836.976.836.930.101.46240,18716,6252.052.01
2020-08-267.187.196.816.83-0.31-4.34379,37026,4975.323.18
2020-08-257.417.467.127.14-0.27-3.64355,51625,7694.592.98
2020-08-247.537.557.317.41-0.19-2.50285,46021,1213.162.39
2020-08-217.507.747.427.600.162.15327,64824,8234.302.75
2020-08-207.807.807.387.44-0.51-6.42467,87335,5725.283.92
2020-08-198.118.257.927.95-0.12-1.49472,11138,1774.093.96
2020-08-187.838.247.818.070.303.86613,54449,3505.535.15
2020-08-177.647.857.557.770.101.30423,04532,6663.913.55
2020-08-147.567.917.507.67-0.25-3.16428,15432,7935.183.59
2020-08-137.698.047.607.920.263.39518,35440,2445.744.35
2020-08-128.008.107.517.66-0.52-6.36699,71253,9327.215.87
2020-08-118.298.728.008.18-0.42-4.88761,00163,7958.376.38
2020-08-109.159.158.608.60-0.95-9.951,109,01996,7525.769.30
2020-08-079.9510.659.529.55-0.32-3.241,372,885138,09511.4511.52
2020-08-069.1710.189.129.870.525.561,212,435117,23411.3410.17
2020-08-058.779.688.519.350.515.771,155,818104,81513.249.69
2020-08-048.909.088.608.84-0.16-1.78923,72481,0325.337.75
2020-08-038.289.218.239.000.617.271,075,47794,16411.689.02
2020-07-318.328.758.118.39-0.07-0.83734,83662,1157.576.16
2020-07-308.208.558.008.460.242.92861,01771,0826.697.22
2020-07-298.028.247.888.220.010.12634,12751,2274.385.32
2020-07-288.258.648.108.210.050.61710,10959,1816.625.96
2020-07-277.918.357.788.160.040.49643,68352,1577.025.40
2020-07-248.278.818.098.12-0.46-5.361,008,32184,8338.398.46
2020-07-238.469.208.388.580.121.421,314,009114,6149.6911.02
2020-07-228.528.568.018.460.182.17909,66075,1666.647.63
2020-07-218.568.858.098.28-0.03-0.361,004,25884,2139.158.42
2020-07-207.588.317.588.310.7610.07871,57870,1279.677.31
2020-07-177.467.977.167.55-0.40-5.03780,77458,74610.196.55
2020-07-168.108.547.587.950.111.40985,24780,55512.248.26
2020-07-159.009.237.837.84-0.86-9.891,035,79886,82416.098.69
2020-07-148.138.938.028.700.414.951,226,435103,87810.9810.29
2020-07-138.188.617.878.290.121.471,133,63593,8509.069.51
2020-07-108.489.158.008.17-0.26-3.081,571,732133,13313.6413.18
2020-07-097.988.437.818.430.7710.051,546,330127,1458.0912.97
2020-07-086.707.666.667.660.7010.061,069,03076,19714.378.97
2020-07-076.706.966.566.960.639.951,451,99199,2966.3212.18
2020-07-065.736.335.726.330.5810.091,055,53964,56310.618.85
2020-07-035.705.975.555.750.152.68846,63248,8897.507.10
2020-07-025.445.775.405.600.081.45784,20543,7216.706.58
2020-07-015.175.735.125.520.315.95807,75344,03111.716.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020