网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-017.918.487.688.330.465.85728,22958,68910.176.11
2021-02-267.858.087.707.87-0.43-5.18623,37049,2724.585.23
2021-02-258.508.768.238.300.131.59871,11373,7906.497.31
2021-02-248.408.628.128.17-0.23-2.74750,14762,4145.956.29
2021-02-238.288.778.258.40-0.08-0.94946,69580,7276.137.94
2021-02-228.388.988.268.480.323.921,273,461111,0088.8210.68
2021-02-197.748.387.698.160.435.56731,72958,6788.936.14
2021-02-187.807.927.557.730.375.03545,79242,2435.034.58
2021-02-107.377.537.237.360.010.14396,01529,1544.083.32
2021-02-096.997.446.967.350.344.85422,52730,8096.853.54
2021-02-086.767.066.517.010.274.01334,61322,9318.162.81
2021-02-056.927.206.716.74-0.14-2.03303,05721,1627.122.54
2021-02-047.207.326.866.88-0.40-5.49359,92525,2866.323.02
2021-02-037.197.547.057.280.060.83464,02234,1366.793.89
2021-02-027.187.356.957.220.040.56324,64523,1485.572.72
2021-02-017.097.206.837.180.070.98289,76320,3745.202.43
2021-01-297.747.836.987.11-0.49-6.45575,34642,11811.184.83
2021-01-287.507.957.457.60-0.15-1.94427,75033,0496.453.59
2021-01-277.867.917.497.75-0.28-3.49473,04536,3245.233.97
2021-01-267.798.127.628.030.232.95646,91750,9966.415.43
2021-01-258.088.327.787.80-0.39-4.76825,60066,2566.596.93
2021-01-228.168.678.008.19-0.25-2.96977,89080,6047.948.20
2021-01-217.978.807.668.440.323.941,422,565120,14814.0411.93
2021-01-207.218.127.058.120.7410.031,016,27076,46914.508.52
2021-01-198.308.307.347.38-0.21-2.771,102,63686,73312.659.25
2021-01-187.387.597.267.590.6910.00235,46517,5314.781.98
2021-01-156.896.906.636.900.6310.05362,87124,9534.313.04
2021-01-146.916.916.236.27-0.65-9.39450,80828,7609.833.78
2021-01-137.027.166.896.92-0.09-1.28257,50618,0893.852.16
2021-01-127.047.226.887.01-0.17-2.37344,19624,1554.742.89
2021-01-117.587.607.187.18-0.46-6.02345,09025,3725.502.89
2021-01-087.827.827.417.64-0.24-3.05357,46527,0655.203.00
2021-01-077.527.967.367.880.273.55630,75148,9027.885.29
2021-01-067.597.727.407.610.010.13412,28531,1444.213.46
2021-01-057.447.747.437.600.131.74561,65342,6114.154.71
2021-01-047.027.536.947.470.456.41501,45836,7748.404.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021