奥园美谷(000615) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 11.14 | 11.35 | 10.31 | 10.86 | -0.59 | -5.15 | 720,529 | 76,483 | 9.08 | 9.22 |
| 2021-01-21 | 11.50 | 11.68 | 10.89 | 11.45 | 0.32 | 2.88 | 616,970 | 69,641 | 7.10 | 7.90 |
| 2021-01-20 | 10.03 | 11.13 | 9.98 | 11.13 | 1.01 | 9.98 | 475,352 | 50,799 | 11.36 | 6.09 |
| 2021-01-19 | 10.42 | 10.85 | 9.83 | 10.12 | -0.28 | -2.69 | 590,307 | 61,204 | 9.81 | 7.56 |
| 2021-01-18 | 9.86 | 10.81 | 9.86 | 10.40 | 0.57 | 5.80 | 706,754 | 73,241 | 9.66 | 9.05 |
| 2021-01-15 | 8.95 | 9.83 | 8.95 | 9.83 | 0.89 | 9.96 | 548,418 | 53,132 | 9.84 | 7.02 |
| 2021-01-14 | 9.24 | 9.26 | 8.71 | 8.94 | -0.24 | -2.61 | 346,166 | 30,971 | 5.99 | 4.43 |
| 2021-01-13 | 9.03 | 9.25 | 8.83 | 9.18 | 0.19 | 2.11 | 404,616 | 36,680 | 4.67 | 5.18 |
| 2021-01-12 | 8.22 | 9.15 | 8.10 | 8.99 | 0.60 | 7.15 | 488,266 | 42,267 | 12.51 | 6.25 |
| 2021-01-11 | 7.82 | 8.55 | 7.80 | 8.39 | 0.48 | 6.07 | 448,089 | 36,756 | 9.48 | 5.74 |
| 2021-01-08 | 8.40 | 8.42 | 7.88 | 7.91 | -0.52 | -6.17 | 373,996 | 30,376 | 6.41 | 4.79 |
| 2021-01-07 | 8.32 | 8.57 | 8.10 | 8.43 | 0.10 | 1.20 | 447,644 | 37,411 | 5.64 | 5.73 |
| 2021-01-06 | 8.14 | 8.37 | 8.01 | 8.33 | -0.11 | -1.30 | 401,131 | 32,843 | 4.27 | 5.13 |
| 2021-01-05 | 8.20 | 8.95 | 7.80 | 8.44 | 0.08 | 0.96 | 883,034 | 73,801 | 13.76 | 11.30 |
| 2021-01-04 | 7.75 | 8.36 | 7.72 | 8.36 | 0.76 | 10.00 | 652,357 | 52,862 | 8.42 | 8.35 |
