网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺新材 (000619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.85

海螺新材(000619) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-256.797.066.756.960.081.16251,74317,4704.516.99
2022-11-246.887.366.676.880.121.78371,85225,87910.2110.33
2022-11-236.686.806.606.760.071.05102,9946,8992.992.86
2022-11-226.746.866.656.69-0.03-0.4589,6956,0273.132.49
2022-11-216.876.886.536.72-0.24-3.45177,78711,8995.034.94
2022-11-187.167.166.876.96-0.03-0.43104,9167,3184.152.91
2022-11-177.047.046.886.99-0.06-0.85105,6337,3382.272.93
2022-11-167.027.306.967.050.030.43175,90312,4794.844.89
2022-11-156.807.076.717.020.223.24183,16512,6775.295.09
2022-11-147.037.206.776.80-0.03-0.44189,27313,0766.305.26
2022-11-116.797.026.726.830.192.86229,82715,7594.526.38
2022-11-106.626.726.586.64-0.04-0.6097,0816,4532.102.70
2022-11-096.726.866.666.68-0.02-0.30115,6037,7922.993.21
2022-11-086.726.836.566.70-0.01-0.15142,0729,5294.023.95
2022-11-076.586.756.506.710.192.91172,83911,4723.834.80
2022-11-046.476.576.456.520.060.93145,0159,4451.864.03
2022-11-036.426.496.366.46-0.03-0.46175,57311,2762.004.88
2022-11-026.706.846.476.49-0.15-2.26377,92924,9815.5710.50
2022-11-016.046.646.036.640.609.93323,66620,99610.108.99
2022-10-316.106.195.996.04-0.12-1.95100,2016,0873.252.78
2022-10-286.486.486.156.16-0.42-6.38119,7077,5495.023.33
2022-10-276.766.786.576.58-0.16-2.37114,9637,6083.123.19
2022-10-266.706.856.656.74-0.25-3.58226,92415,2592.866.30
2022-10-256.717.196.716.990.456.88309,32421,7147.348.59
2022-10-246.586.696.406.54-0.04-0.6182,2125,4024.412.28
2022-10-216.666.726.556.58-0.03-0.4569,2084,5912.571.92
2022-10-206.746.776.606.61-0.13-1.9383,8855,6012.522.33
2022-10-196.856.936.736.74-0.12-1.7593,5226,3742.922.60
2022-10-187.047.076.826.86-0.22-3.11177,73412,2813.534.94
2022-10-176.857.356.667.080.243.51260,25318,08310.097.23
2022-10-146.657.216.606.840.284.27199,38513,7489.305.54
2022-10-136.466.626.426.560.030.4689,9105,8743.062.50
2022-10-126.416.556.226.530.020.31117,9227,5395.073.28
2022-10-116.606.656.226.510.010.15122,1607,7926.623.39
2022-10-106.906.956.406.50-0.46-6.61168,66711,2347.904.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式