网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒立实业 (000622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:3.13

恒立实业(000622) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-013.853.943.823.930.082.0868,1792,6583.121.60
2021-11-303.763.883.763.850.071.8580,4523,0863.171.89
2021-11-293.713.813.673.780.010.2755,7252,0973.711.31
2021-11-263.833.843.693.77-0.05-1.3166,3662,4993.931.56
2021-11-253.733.883.723.820.071.87105,1604,0094.272.47
2021-11-243.743.763.683.750.020.5454,6222,0362.141.28
2021-11-233.723.763.653.730.020.5457,9852,1522.971.36
2021-11-223.753.843.683.71-0.03-0.8057,1612,1314.281.34
2021-11-193.633.783.633.740.092.4770,1852,6124.111.65
2021-11-183.753.753.643.65-0.07-1.8847,7351,7572.961.12
2021-11-173.673.743.673.720.020.5457,4662,1301.891.35
2021-11-163.733.783.693.70-0.02-0.5484,8683,1632.422.00
2021-11-153.533.743.513.720.195.38127,4044,6516.523.00
2021-11-123.503.543.483.530.030.8643,6911,5351.711.03
2021-11-113.493.553.483.50-0.01-0.2852,3261,8391.991.23
2021-11-103.463.523.423.510.051.4550,8121,7672.891.19
2021-11-093.463.483.403.460.000.0036,0291,2422.310.85
2021-11-083.423.503.383.460.030.8736,5361,2603.500.86
2021-11-053.453.463.413.43-0.03-0.8741,3091,4151.450.97
2021-11-043.393.473.383.460.072.0656,0801,9222.651.32
2021-11-033.393.453.353.39-0.01-0.2941,3101,4012.940.97
2021-11-023.463.603.353.40-0.06-1.7390,7793,1347.232.13
2021-11-013.433.543.413.46-0.01-0.2945,9401,5943.751.08
2021-10-293.503.553.443.47-0.03-0.8660,6152,1153.141.43
2021-10-283.473.563.393.500.030.8654,1621,8834.901.27
2021-10-273.493.513.383.47-0.02-0.5763,9022,1963.721.50
2021-10-263.573.593.473.49-0.07-1.9780,7172,8393.371.90
2021-10-253.603.633.513.56-0.02-0.5671,8192,5583.351.69
2021-10-223.713.733.583.58-0.14-3.76123,9834,5134.032.92
2021-10-213.843.873.693.72-0.08-2.11128,4184,8054.743.02
2021-10-203.664.023.633.800.112.98215,2838,26110.575.06
2021-10-193.583.793.583.69-0.02-0.54190,7147,0035.664.49
2021-10-183.423.853.413.710.216.00318,33011,91312.577.49
2021-10-153.843.863.503.50-0.39-10.03201,7787,3799.254.75
2021-10-143.664.053.653.890.205.42181,1046,97010.844.26
2021-10-133.693.743.613.69-0.02-0.5447,3151,7403.501.11
2021-10-123.683.753.633.710.010.2769,0402,5413.241.62
2021-10-113.713.803.603.70-0.03-0.80104,1683,8395.362.45
2021-10-083.743.753.593.730.143.90121,2614,4784.462.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021