网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:13.78

吉林敖东(000623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1614.2814.3914.2414.26-0.06-0.4236,3835,2001.050.31
2022-08-1514.3514.4714.2914.32-0.03-0.2156,9898,1871.250.49
2022-08-1214.3014.3914.2614.35-0.02-0.1446,0876,6070.900.40
2022-08-1114.0314.3914.0014.370.392.7983,45211,8892.790.72
2022-08-1014.0614.0713.9513.98-0.08-0.5733,0474,6260.850.28
2022-08-0914.1514.1514.0314.06-0.09-0.6429,3114,1240.850.25
2022-08-0814.1714.2114.1114.15-0.01-0.0731,4864,4610.710.27
2022-08-0513.9914.1613.8414.160.181.2949,1066,8882.290.42
2022-08-0414.0014.0413.8213.980.040.2954,2887,5611.580.47
2022-08-0313.8814.0713.8813.940.020.1469,9319,7911.360.60
2022-08-0214.2414.2413.8013.92-0.40-2.79101,92914,2333.070.88
2022-08-0114.4714.4714.2714.32-0.14-0.9741,5855,9581.380.36
2022-07-2914.5214.5514.4114.46-0.01-0.0747,5786,8780.970.41
2022-07-2814.5514.5814.4714.47-0.04-0.2847,7356,9280.760.41
2022-07-2714.3914.6914.3314.510.110.7674,76610,8542.500.64
2022-07-2614.2414.4114.2314.400.161.1237,4095,3601.260.32
2022-07-2514.3514.3614.2214.24-0.06-0.4237,2905,3280.980.32
2022-07-2214.3514.3914.2114.300.000.0041,4185,9251.260.36
2022-07-2114.3314.4114.2814.30-0.03-0.2143,4286,2260.910.37
2022-07-2014.3014.4214.2714.330.060.4243,6506,2611.050.38
2022-07-1914.1414.3114.1314.270.030.2144,1326,2851.260.38
2022-07-1814.0614.2814.0314.240.211.5054,2137,6871.780.47
2022-07-1514.3414.3814.0314.03-0.33-2.3069,0289,7872.440.59
2022-07-1414.3814.4214.2714.36-0.02-0.1446,2276,6301.040.40
2022-07-1314.5414.5414.3514.38-0.09-0.6258,2378,4121.310.50
2022-07-1214.5314.5814.4614.47-0.07-0.4851,7057,5010.830.44
2022-07-1114.4814.5514.4214.540.090.6260,0278,6970.900.52
2022-07-0814.4014.5214.4014.450.070.4941,8776,0570.830.36
2022-07-0714.4114.4614.3514.38-0.01-0.0751,7037,4450.760.44
2022-07-0614.5614.5714.3514.39-0.18-1.2461,3748,8641.510.53
2022-07-0514.6914.7514.4614.57-0.14-0.9578,80311,4821.970.68
2022-07-0414.6014.7114.4514.710.161.1078,90711,5331.790.68
2022-07-0114.8014.8314.5014.55-0.21-1.42107,10315,6832.240.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式