吉林敖东(000623) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-22 | 16.36 | 16.36 | 16.02 | 16.06 | -0.34 | -2.07 | 176,184 | 28,421 | 2.07 | 1.51 |
2021-01-21 | 16.47 | 16.68 | 16.38 | 16.40 | 0.00 | 0.00 | 192,124 | 31,698 | 1.83 | 1.65 |
2021-01-20 | 16.51 | 16.66 | 16.39 | 16.40 | -0.09 | -0.55 | 110,367 | 18,187 | 1.64 | 0.95 |
2021-01-19 | 16.32 | 16.83 | 16.30 | 16.49 | 0.17 | 1.04 | 183,192 | 30,332 | 3.25 | 1.58 |
2021-01-18 | 16.24 | 16.56 | 16.20 | 16.32 | 0.06 | 0.37 | 142,781 | 23,420 | 2.21 | 1.23 |
2021-01-15 | 16.20 | 16.42 | 16.17 | 16.26 | 0.07 | 0.43 | 89,910 | 14,655 | 1.54 | 0.77 |
2021-01-14 | 16.22 | 16.31 | 16.12 | 16.19 | -0.04 | -0.25 | 99,159 | 16,079 | 1.17 | 0.85 |
2021-01-13 | 16.46 | 16.52 | 16.15 | 16.23 | -0.22 | -1.34 | 143,880 | 23,401 | 2.25 | 1.24 |
2021-01-12 | 16.00 | 16.65 | 15.97 | 16.45 | 0.44 | 2.75 | 206,875 | 33,701 | 4.25 | 1.78 |
2021-01-11 | 16.45 | 16.45 | 16.01 | 16.01 | -0.42 | -2.56 | 117,635 | 19,047 | 2.68 | 1.01 |
2021-01-08 | 16.12 | 16.49 | 16.12 | 16.43 | 0.25 | 1.55 | 127,936 | 20,905 | 2.29 | 1.10 |
2021-01-07 | 16.31 | 16.38 | 15.98 | 16.18 | -0.11 | -0.68 | 123,773 | 20,009 | 2.46 | 1.06 |
2021-01-06 | 16.45 | 16.52 | 16.12 | 16.29 | -0.15 | -0.91 | 103,333 | 16,875 | 2.43 | 0.89 |
2021-01-05 | 16.32 | 16.51 | 16.21 | 16.44 | 0.02 | 0.12 | 114,900 | 18,768 | 1.83 | 0.99 |
2021-01-04 | 16.50 | 16.55 | 16.24 | 16.42 | -0.05 | -0.30 | 106,636 | 17,458 | 1.88 | 0.92 |