网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1416.9117.1316.8117.110.201.1885,19614,4511.890.74
2020-08-1316.8917.0616.8616.910.030.1883,43014,1461.180.73
2020-08-1216.9717.0416.6316.88-0.08-0.47109,30218,3742.420.95
2020-08-1117.3617.4916.9116.96-0.32-1.85121,10720,8563.361.06
2020-08-1017.1017.4417.0017.280.150.88129,31622,3062.571.13
2020-08-0717.5817.5816.9717.13-0.60-3.38222,52938,3153.441.94
2020-08-0617.6017.7817.2517.730.130.74173,51930,3993.011.52
2020-08-0517.7917.8117.3017.60-0.16-0.90140,76524,7142.871.23
2020-08-0417.7017.9617.4617.760.140.79216,49638,4222.841.89
2020-08-0317.5017.6617.4017.620.251.44189,67233,2841.501.66
2020-07-3117.1817.6017.1417.370.090.52171,26029,7522.661.50
2020-07-3017.2517.5017.1217.280.040.23164,63628,4712.201.44
2020-07-2916.7417.2616.7017.240.412.44145,10024,8113.331.27
2020-07-2816.8616.9416.6816.830.100.60118,12319,8501.551.03
2020-07-2716.8416.9716.5116.73-0.05-0.30118,03619,7162.741.03
2020-07-2417.3917.4116.5916.78-0.73-4.17223,82238,0274.681.96
2020-07-2317.2917.5316.8817.510.090.52232,85640,1393.732.03
2020-07-2217.4117.9017.3217.420.010.06218,63638,5203.331.91
2020-07-2117.6317.8817.3417.41-0.20-1.14160,71728,1623.071.40
2020-07-2016.8517.7216.8517.611.136.86309,34753,7175.282.70
2020-07-1717.0017.0916.3216.48-0.40-2.37244,95640,8074.562.14
2020-07-1617.9117.9716.8516.88-0.92-5.17361,86963,0356.293.16
2020-07-1518.3218.4417.6917.80-0.42-2.31277,11850,0414.122.42
2020-07-1418.4218.6817.9118.22-0.19-1.03335,77961,5574.182.93
2020-07-1317.6018.7017.6018.41-0.09-0.49582,418105,6195.955.09
2020-07-1018.5019.1618.3818.70-0.10-0.53429,60280,6414.153.75
2020-07-0918.9019.2518.5618.80-0.09-0.48513,69396,9183.654.49
2020-07-0818.4019.1918.2618.890.583.17505,47594,4725.084.42
2020-07-0719.1019.1018.3018.31-0.56-2.97647,433120,2264.245.66
2020-07-0617.8018.8717.7618.871.7210.03820,698151,2036.477.17
2020-07-0316.7317.2516.5517.150.603.63479,85881,1184.234.19
2020-07-0215.8816.5715.8316.550.654.09332,83954,2544.652.91
2020-07-0115.7315.9415.6215.900.171.08124,34719,6272.031.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020