网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2115.9816.0415.8415.86-0.12-0.7538,1226,0661.250.34
2019-08-2016.0816.2115.9715.98-0.14-0.8764,40710,3611.490.57
2019-08-1915.7816.1515.6716.120.523.3375,31212,0203.080.67
2019-08-1615.5515.7715.5115.600.050.3251,5648,0831.670.46
2019-08-1515.2215.5915.1515.550.090.5840,5116,2252.850.36
2019-08-1415.5715.6615.4615.460.080.5233,8325,2581.300.30
2019-08-1315.2715.4215.2715.38-0.07-0.4529,9274,6030.970.27
2019-08-1215.3315.4715.3115.450.161.0535,8525,5231.050.32
2019-08-0915.3915.4615.2815.29-0.09-0.5939,8506,1301.170.36
2019-08-0815.3815.4815.3115.380.181.1838,6185,9421.120.34
2019-08-0715.2215.2915.1215.200.000.0033,1445,0391.120.30
2019-08-0615.3515.3614.9115.20-0.37-2.3888,31713,3782.890.79
2019-08-0515.7415.8715.5315.57-0.23-1.4647,0177,3842.150.42
2019-08-0215.9015.9715.6815.80-0.41-2.5373,83711,6851.790.66
2019-08-0116.3316.4316.1616.21-0.19-1.1644,0247,1581.650.39
2019-07-3116.4716.5416.3616.40-0.10-0.6137,1846,1031.090.33
2019-07-3016.3516.6816.3516.500.140.8651,0908,4622.020.46
2019-07-2916.6016.6716.3116.36-0.30-1.8058,2289,5652.160.52
2019-07-2616.6916.7216.6016.66-0.06-0.3628,9164,8140.720.26
2019-07-2516.6116.7616.5416.720.120.7246,9347,8281.330.42
2019-07-2416.4516.7116.4316.600.181.1045,8157,6141.710.41
2019-07-2316.4116.4916.3216.420.000.0032,3355,3041.040.29
2019-07-2216.6416.7016.2816.42-0.16-0.9746,0607,5852.530.41
2019-07-1916.5516.7816.5016.580.100.6144,7147,4461.700.40
2019-07-1816.6116.6516.4316.48-0.17-1.0235,6385,8911.320.32
2019-07-1716.6616.7616.5716.65-0.02-0.1237,7546,2951.140.34
2019-07-1616.7116.7416.5716.67-0.04-0.2435,6845,9471.020.32
2019-07-1516.3616.8116.2016.710.281.7069,06811,4333.710.62
2019-07-1216.4216.5016.2716.430.080.4934,9045,7371.410.31
2019-07-1116.2816.5216.2816.350.110.6839,2636,4421.480.35
2019-07-1016.2616.4216.1816.24-0.03-0.1833,4275,4471.480.30
2019-07-0916.2816.3516.2016.270.070.4329,8654,8580.930.27
2019-07-0816.6616.7416.1716.20-0.50-2.9969,63011,3833.410.62
2019-07-0516.6116.7516.5916.700.120.7240,2556,7090.970.36
2019-07-0416.5816.7116.5416.580.020.1240,3696,7081.030.36
2019-07-0316.7416.8016.5116.56-0.21-1.2548,3088,0171.730.43
2019-07-0216.8116.8716.7016.77-0.04-0.2452,3168,7831.010.47
2019-07-0116.7016.9316.7016.810.422.5692,77415,6081.400.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019