网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-1416.2016.2615.8015.80-0.40-2.4747,4387,6112.840.42
2019-06-1316.1416.3116.0616.200.090.5633,6065,4401.550.30
2019-06-1216.2516.3116.0816.11-0.17-1.0441,8336,7661.410.37
2019-06-1115.7316.3015.7016.280.603.8376,90312,3943.830.69
2019-06-1015.7615.8815.5515.68-0.07-0.4451,4608,0942.100.46
2019-06-0616.1416.1615.7115.75-0.39-2.4274,44911,8322.790.66
2019-06-0516.2416.3016.1416.140.010.0641,6836,7590.990.37
2019-06-0416.2016.2516.0616.13-0.05-0.3142,2186,8161.170.38
2019-06-0316.2416.4016.1516.18-0.01-0.0651,7808,4101.540.46
2019-05-3116.2616.3816.1716.19-0.05-0.3135,9505,8451.290.32
2019-05-3016.3616.4416.1216.24-0.21-1.2852,4438,5051.950.47
2019-05-2916.4416.6016.4016.45-0.05-0.3038,0116,2721.210.34
2019-05-2816.6016.6916.4516.50-0.09-0.5444,6257,4021.450.40
2019-05-2716.2716.6916.1616.590.382.3462,64310,3243.270.56
2019-05-2416.1916.3416.1716.210.040.2526,7204,3401.050.24
2019-05-2316.2616.3716.1316.17-0.16-0.9852,1048,4681.470.46
2019-05-2216.4016.5716.2116.33-0.13-0.7941,1936,7572.190.37
2019-05-2116.2316.6316.2016.460.261.6059,0269,7082.650.53
2019-05-2016.3016.4016.0616.20-0.18-1.1066,75610,8052.080.60
2019-05-1716.9816.9816.3416.38-0.58-3.4283,72413,9383.770.75
2019-05-1616.8616.9616.7416.960.090.5371,72012,0921.300.64
2019-05-1516.7016.9516.7016.870.271.6362,31210,4841.510.56
2019-05-1416.5516.8116.5216.60-0.13-0.7855,4769,2421.730.49
2019-05-1316.8316.9216.7216.73-0.29-1.7070,05211,7791.180.62
2019-05-1016.7817.0916.5217.020.402.41108,38018,3003.430.97
2019-05-0916.7116.8916.5816.62-0.22-1.3174,84312,4971.840.67
2019-05-0816.8017.1116.7016.84-0.20-1.1780,76413,6822.410.72
2019-05-0716.9817.0716.8217.040.221.31111,58118,9211.491.00
2019-05-0617.4917.7616.7316.82-1.46-7.99207,94935,8385.631.85
2019-04-3017.9718.4717.9418.280.402.24112,79820,6242.961.01
2019-04-2918.1718.2117.8017.88-0.16-0.89113,07820,3332.271.01
2019-04-2618.1618.3318.0218.04-0.15-0.8299,53618,0671.700.89
2019-04-2518.9018.9018.1318.19-0.73-3.86140,07026,0014.071.25
2019-04-2418.9618.9918.7018.920.060.3280,04315,0871.540.71
2019-04-2318.8819.2718.7518.86-0.09-0.47113,44321,5062.741.01
2019-04-2219.4919.5518.9018.95-0.44-2.27144,50427,6913.351.29
2019-04-1919.2819.6119.2019.390.070.36120,44923,3382.121.07
2019-04-1819.5019.5719.2019.32-0.09-0.46126,84024,5661.911.13
2019-04-1719.3519.8019.2219.410.010.05257,75250,2672.992.30
2019-04-1618.4519.4618.3919.400.955.15318,59360,6475.802.84
2019-04-1518.8719.0518.4218.450.180.99161,59530,3683.451.44
2019-04-1218.5018.5518.2018.27-0.15-0.8184,12615,4341.900.75
2019-04-1118.9619.0618.4118.42-0.59-3.10133,92824,9553.421.19
2019-04-1018.7019.1118.6319.010.281.49192,58136,3432.561.72
2019-04-0918.7818.8918.4518.73-0.12-0.64122,17022,8572.331.09
2019-04-0819.0619.1818.4318.85-0.14-0.74253,72547,7663.952.26
2019-04-0418.9019.1718.7018.990.191.01253,12647,8872.502.26
2019-04-0318.3218.8418.2418.800.281.51206,44738,4533.241.84
2019-04-0218.6318.8418.4918.52-0.05-0.27155,40528,9751.881.39
2019-04-0118.2818.6818.2318.570.361.98212,35039,2812.471.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019