网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:5.43

远大控股(000626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-217.277.347.207.23-0.04-0.5511,8138591.930.25
2019-08-207.417.417.247.27-0.09-1.2219,6841,4372.310.42
2019-08-197.247.407.177.360.212.9420,4891,4953.220.44
2019-08-167.167.257.137.15-0.04-0.5612,9059271.670.28
2019-08-157.087.196.957.190.040.5614,3351,0143.360.31
2019-08-147.187.327.107.150.030.4216,2041,1703.090.35
2019-08-137.207.237.127.12-0.08-1.118,7566291.530.19
2019-08-127.077.217.077.200.152.1320,4881,4651.990.44
2019-08-097.287.286.997.05-0.11-1.5413,1069344.050.28
2019-08-087.037.257.037.160.131.8516,8341,2053.130.36
2019-08-077.087.157.007.03-0.05-0.7110,2427262.120.22
2019-08-067.357.356.867.08-0.40-5.3529,7262,1036.550.64
2019-08-057.607.667.477.48-0.12-1.5814,3331,0822.500.31
2019-08-027.617.687.557.60-0.20-2.5615,8361,2061.670.34
2019-08-017.817.867.727.80-0.04-0.517,5285871.790.16
2019-07-317.967.967.827.84-0.11-1.389,4507441.760.20
2019-07-308.048.047.917.950.020.2510,1598091.640.22
2019-07-297.868.017.867.930.081.0216,0971,2801.910.35
2019-07-267.807.897.767.850.030.3812,1279491.660.26
2019-07-257.877.947.757.82-0.06-0.7614,0971,0992.410.30
2019-07-247.888.017.837.88-0.01-0.1317,1951,3602.280.37
2019-07-237.867.987.817.890.040.5110,8988562.170.23
2019-07-228.058.057.837.85-0.16-2.0014,8131,1742.750.32
2019-07-198.008.127.978.010.040.5015,7881,2731.880.34
2019-07-188.168.207.907.97-0.26-3.1628,0162,2503.650.60
2019-07-178.278.328.178.23-0.04-0.4815,4131,2691.810.33
2019-07-168.448.448.228.27-0.14-1.6623,0711,9122.620.50
2019-07-158.478.508.348.41-0.07-0.8323,4431,9711.890.51
2019-07-128.398.518.318.480.182.1726,9022,2662.410.58
2019-07-118.238.548.178.300.212.6042,6733,5724.570.92
2019-07-108.128.238.078.090.020.2514,0561,1431.980.30
2019-07-098.098.138.028.070.040.5012,0729741.370.26
2019-07-088.358.408.028.03-0.32-3.8323,4101,9034.550.50
2019-07-058.268.458.258.350.111.3422,0851,8452.430.48
2019-07-048.258.388.208.24-0.02-0.2421,0931,7482.180.45
2019-07-038.388.448.218.26-0.12-1.4315,6081,2952.740.34
2019-07-028.568.578.298.38-0.18-2.1029,3182,4713.270.72
2019-07-018.518.598.428.560.161.9044,1683,7592.021.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019