网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:5.7

远大控股(000626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0115.3115.5514.8415.07-0.27-1.7634,0255,1404.630.73
2021-02-2614.9115.3914.7315.340.352.3343,5436,5994.400.94
2021-02-2514.6215.1014.5314.990.352.3944,5566,6293.890.96
2021-02-2414.9515.1214.5114.64-0.39-2.5931,5504,6624.060.68
2021-02-2314.8415.4614.8315.030.161.0839,9476,0524.240.86
2021-02-2215.1115.3214.7914.87-0.29-1.9143,8316,6233.500.94
2021-02-1915.6215.6315.0015.16-0.46-2.9445,3936,9124.030.98
2021-02-1816.5416.9015.6215.62-0.91-5.5181,78213,2297.741.76
2021-02-1015.7616.9015.6416.530.754.75104,62116,8277.982.26
2021-02-0917.7818.2214.9815.78-0.78-4.71165,31028,72819.573.56
2021-02-0816.3016.5616.3016.561.5110.0352,9568,7341.731.14
2021-02-0514.2615.2714.2315.050.674.6665,0999,7327.231.40
2021-02-0413.9214.4913.6814.380.362.5738,4765,4125.780.83
2021-02-0314.3014.3214.0214.02-0.35-2.4425,5523,6212.090.55
2021-02-0214.3814.5114.1514.37-0.11-0.7636,1445,1802.490.78
2021-02-0114.6814.7014.1014.48-0.11-0.7538,2275,4994.110.82
2021-01-2914.4214.7514.2614.590.050.3454,6707,9313.371.18
2021-01-2814.6014.9514.1314.54-0.06-0.4170,06110,1985.621.51
2021-01-2714.4014.8814.2214.600.110.7652,6457,7024.551.13
2021-01-2614.4614.7914.1714.49-0.15-1.0268,9639,9754.241.49
2021-01-2513.3914.8613.3914.641.138.3697,48313,95510.882.10
2021-01-2213.5213.6513.2813.510.000.0027,9293,7582.740.60
2021-01-2113.1313.6813.1213.510.423.2138,9155,2494.280.84
2021-01-2013.0213.2613.0013.090.080.6123,9443,1402.000.52
2021-01-1913.4413.7512.9913.01-0.45-3.3464,4068,4615.651.39
2021-01-1814.1214.3613.2813.46-0.62-4.4071,4899,7567.671.54
2021-01-1513.5614.1613.5014.080.513.7663,5758,8224.861.37
2021-01-1413.8214.1513.4813.57-0.25-1.8145,2746,2494.850.98
2021-01-1313.9014.2613.6313.82-0.13-0.9334,5104,7964.520.74
2021-01-1214.3814.4913.7613.95-0.43-2.9952,5797,3815.081.13
2021-01-1113.9114.8013.9014.380.493.5378,65411,2966.481.70
2021-01-0814.0014.2713.5213.89-0.09-0.6453,2357,3975.361.15
2021-01-0713.6914.2013.3113.980.443.2558,8788,1066.571.27
2021-01-0613.8713.9513.4513.54-0.19-1.3841,2165,6213.640.89
2021-01-0514.3714.3713.6013.73-0.67-4.6582,40211,4145.351.78
2021-01-0414.1314.6613.7514.400.271.9180,63011,4826.441.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021