网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-127.157.257.067.07-0.21-2.8819,9461,4182.610.43
2019-12-117.247.347.247.28-0.01-0.148,5096211.370.18
2019-12-107.287.337.197.290.060.838,6376271.940.19
2019-12-097.297.327.227.23-0.03-0.417,6825571.380.17
2019-12-067.197.307.167.260.081.1110,2797431.950.22
2019-12-057.157.187.117.180.070.984,5933290.980.10
2019-12-047.087.157.087.110.010.145,6464020.990.12
2019-12-037.107.147.057.10-0.01-0.147,0525011.270.15
2019-12-027.217.247.117.11-0.11-1.527,8005581.800.17
2019-11-297.267.297.187.220.070.987,1755181.540.15
2019-11-287.217.247.127.15-0.04-0.567,7265531.670.17
2019-11-277.207.227.117.190.000.007,2845231.530.16
2019-11-267.097.227.097.190.070.9815,1341,0861.830.33
2019-11-257.057.206.987.120.070.998,2945893.120.18
2019-11-227.097.176.977.05-0.06-0.8412,1368592.810.26
2019-11-217.107.167.067.11-0.04-0.566,6744731.400.14
2019-11-207.197.237.097.150.000.009,2116591.960.20
2019-11-196.987.176.987.150.172.4413,6599722.720.29
2019-11-186.956.986.756.980.081.168,5455913.330.18
2019-11-157.027.096.906.90-0.17-2.4010,6587432.690.23
2019-11-147.127.127.047.070.020.287,6095381.130.16
2019-11-137.157.157.037.05-0.10-1.4010,3327321.680.22
2019-11-127.227.297.067.15-0.07-0.9712,6009013.190.27
2019-11-117.517.537.207.22-0.32-4.2417,8491,3074.380.38
2019-11-087.527.617.477.540.081.0715,0021,1321.880.32
2019-11-077.467.557.417.460.000.0012,7709551.880.28
2019-11-067.667.697.437.46-0.20-2.6114,1871,0693.390.31
2019-11-057.657.697.517.660.070.9214,9031,1392.370.32
2019-11-047.637.707.587.59-0.04-0.5212,1569281.570.26
2019-11-017.417.677.397.630.172.2815,5401,1713.750.34
2019-10-317.667.667.427.46-0.15-1.9711,9959063.150.26
2019-10-307.817.827.587.61-0.15-1.9316,6791,2793.090.36
2019-10-297.777.827.687.760.000.0020,8481,6151.800.45
2019-10-287.477.777.467.760.304.0228,1722,1624.160.61
2019-10-257.427.497.357.460.040.5411,5058541.890.25
2019-10-247.407.447.317.420.070.9511,4038431.770.25
2019-10-237.527.527.327.35-0.11-1.4710,9418092.680.24
2019-10-227.357.507.307.460.121.6310,8838072.720.23
2019-10-217.407.507.307.34-0.08-1.0810,5977802.700.23
2019-10-187.577.697.407.42-0.16-2.1117,3751,3063.830.37
2019-10-177.697.707.577.58-0.05-0.6614,8371,1341.700.32
2019-10-167.677.837.637.63-0.06-0.7820,8591,6112.600.45
2019-10-157.667.957.557.690.030.3936,8502,8705.220.79
2019-10-147.587.757.507.660.131.7321,5251,6493.320.46
2019-10-117.547.767.467.530.050.6714,7621,1154.010.32
2019-10-107.307.517.307.480.111.4910,0947512.850.22
2019-10-097.167.377.167.370.111.528,9966572.890.19
2019-10-087.387.537.217.26-0.12-1.6311,0868124.340.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019