网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:7.64

高新发展(000628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-268.108.157.998.10-0.01-0.1215,1141,2221.970.80
2020-11-258.178.218.098.11-0.06-0.7315,9601,3031.470.85
2020-11-248.288.308.178.17-0.14-1.6822,2461,8281.561.18
2020-11-238.498.508.238.31-0.01-0.1228,5202,3703.251.52
2020-11-208.288.328.218.320.050.6016,8081,3901.330.89
2020-11-198.318.318.238.27-0.02-0.2414,5381,2000.970.77
2020-11-188.268.318.228.290.050.6115,7711,3041.090.84
2020-11-178.208.358.208.240.070.8622,8071,8851.841.21
2020-11-168.128.198.088.170.020.2516,9121,3781.350.90
2020-11-138.138.208.028.15-0.01-0.1213,8271,1202.210.74
2020-11-128.218.228.118.16-0.02-0.2413,1681,0721.340.70
2020-11-118.158.258.138.18-0.01-0.1220,3031,6641.471.08
2020-11-108.198.248.138.190.040.4919,9481,6311.351.06
2020-11-098.048.238.048.150.121.4924,9002,0312.371.32
2020-11-068.108.107.988.03-0.05-0.6212,9231,0351.490.69
2020-11-058.038.128.018.080.101.2515,1561,2221.380.81
2020-11-048.068.087.927.98-0.07-0.8714,2201,1371.990.76
2020-11-037.938.077.918.050.121.5121,4011,7152.021.14
2020-11-028.008.007.867.93-0.08-1.0018,9081,4971.751.01
2020-10-308.198.267.988.01-0.18-2.2030,4482,4743.421.62
2020-10-298.248.268.068.19-0.14-1.6830,7092,5092.401.63
2020-10-288.238.348.208.330.101.2214,9771,2421.700.80
2020-10-278.178.318.178.23-0.02-0.2414,4131,1861.700.77
2020-10-268.308.388.198.25-0.11-1.3214,0031,1572.270.74
2020-10-238.368.428.298.360.010.1213,6351,1391.560.73
2020-10-228.468.478.308.35-0.14-1.6516,8201,4072.000.89
2020-10-218.528.618.468.49-0.06-0.7016,5861,4101.750.88
2020-10-208.388.648.328.550.151.7931,3052,6693.811.67
2020-10-198.458.628.368.400.080.9635,0722,9763.131.87
2020-10-168.458.508.288.32-0.15-1.7725,2812,1092.601.34
2020-10-158.468.688.358.470.080.9537,6603,2093.932.00
2020-10-148.378.458.318.39-0.03-0.3614,9811,2531.660.80
2020-10-138.428.488.338.42-0.03-0.3615,5911,3091.780.83
2020-10-128.368.468.308.450.121.4422,6341,9001.921.20
2020-10-098.298.368.228.330.151.8315,5191,2901.710.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020