网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:8.49

高新发展(000628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-149.619.949.609.830.151.5531,6203,1023.511.68
2019-11-139.679.809.609.68-0.05-0.5129,1492,8232.061.55
2019-11-1210.0010.059.539.73-0.27-2.7063,9046,2335.203.40
2019-11-1110.5010.509.9610.00-0.41-3.9450,5405,1555.192.69
2019-11-0810.4610.6410.3410.41-0.02-0.1951,6755,4422.882.75
2019-11-0710.3110.4510.2610.430.080.7741,5034,3101.842.21
2019-11-0610.1710.4510.0110.350.171.6742,8264,4114.322.28
2019-11-0510.2710.2710.0610.18-0.05-0.4923,5512,3882.051.25
2019-11-0410.3510.3910.2010.23-0.06-0.5823,3002,3921.851.24
2019-11-0110.2910.3910.1710.290.000.0026,6752,7412.141.42
2019-10-3110.2810.4210.2010.290.010.1037,7573,8862.142.01
2019-10-309.9510.299.8010.280.313.1138,1453,8584.912.03
2019-10-2910.2210.229.979.97-0.25-2.4526,6802,6852.451.42
2019-10-2810.1310.2410.0910.220.080.7926,8082,7211.481.43
2019-10-2510.2810.2810.0710.140.000.0018,3411,8602.070.98
2019-10-2410.1310.2810.0310.140.010.1016,9951,7322.470.90
2019-10-2310.3510.3510.1110.13-0.22-2.1320,0392,0392.321.07
2019-10-2210.4310.4810.2010.35-0.08-0.7724,3952,5122.681.30
2019-10-2110.2510.469.9910.430.181.7629,6433,0554.591.58
2019-10-1810.2710.4210.2010.25-0.05-0.4919,4362,0012.141.03
2019-10-1710.3110.4310.2510.300.030.2917,7591,8321.750.94
2019-10-1610.3010.4410.2410.27-0.09-0.8720,4232,1121.931.09
2019-10-1510.4210.4210.1610.360.040.3938,3463,9472.522.04
2019-10-1410.2710.5710.2110.320.141.3839,5914,1073.542.11
2019-10-1110.0110.229.9810.180.171.7032,4463,2822.401.73
2019-10-109.9210.059.9210.010.090.9121,4412,1441.311.14
2019-10-099.909.939.729.920.141.4313,4851,3292.150.72
2019-10-089.5210.199.009.780.121.2420,0481,98112.321.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019