网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.74 52周最低:1.88

攀钢钒钛(000629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-172.202.222.192.210.000.00390,8608,6221.360.46
2021-06-162.212.232.192.210.000.00438,7129,6991.810.51
2021-06-152.262.282.202.21-0.04-1.78664,42214,8603.560.77
2021-06-112.272.282.242.25-0.02-0.88753,03216,9981.760.88
2021-06-102.322.322.262.27-0.03-1.30933,15721,2662.611.09
2021-06-092.222.322.212.300.104.551,426,14832,5265.001.66
2021-06-082.252.252.192.20-0.06-2.651,042,35523,1222.651.40
2021-06-072.312.312.262.26-0.04-1.74854,06119,4722.171.14
2021-06-042.312.322.292.30-0.03-1.29749,95217,2501.291.00
2021-06-032.302.362.292.330.031.301,169,96927,2213.041.57
2021-06-022.332.352.302.30-0.04-1.71856,91719,8602.141.15
2021-06-012.322.342.272.340.020.86952,37821,8773.021.28
2021-05-312.332.342.282.32-0.01-0.43644,31714,8602.580.86
2021-05-282.352.382.312.330.010.43773,68118,1583.021.04
2021-05-272.342.362.312.32-0.03-1.28872,61620,3422.131.17
2021-05-262.332.362.312.350.020.86655,89715,3132.150.88
2021-05-252.332.352.292.330.010.43701,46416,3062.590.94
2021-05-242.332.372.302.32-0.03-1.28778,53518,1342.981.04
2021-05-212.322.382.312.350.020.86699,59516,4323.000.94
2021-05-202.362.372.282.33-0.07-2.921,120,59825,9913.751.50
2021-05-192.432.442.382.40-0.06-2.44852,37020,5102.441.14
2021-05-182.472.492.442.460.010.41805,21019,8232.041.08
2021-05-172.512.522.432.45-0.07-2.781,012,78424,9513.571.36
2021-05-142.562.582.502.52-0.03-1.18952,46124,0203.141.28
2021-05-132.612.632.552.55-0.10-3.771,262,52732,6013.021.69
2021-05-122.612.682.572.650.010.381,477,13038,8434.171.98
2021-05-112.672.692.562.64-0.06-2.222,215,69258,1414.812.97
2021-05-102.572.742.552.700.208.003,207,79985,0057.604.30
2021-05-072.432.532.402.500.145.932,850,30270,6365.513.82
2021-05-062.242.402.242.360.135.831,530,05435,7147.172.05
2021-04-302.272.302.222.23-0.06-2.62808,19518,1953.491.08
2021-04-292.312.322.272.29-0.02-0.87623,73914,2782.160.84
2021-04-282.272.332.252.310.041.76738,05416,9773.520.99
2021-04-272.352.372.252.27-0.09-3.811,033,78823,8205.081.38
2021-04-262.352.412.352.36-0.01-0.421,142,62627,2122.531.53
2021-04-232.342.372.302.370.041.72905,43821,1533.001.21
2021-04-222.322.402.322.33-0.01-0.43809,18719,0703.421.08
2021-04-212.322.382.292.340.000.00925,58021,6273.851.24
2021-04-202.342.372.332.34-0.01-0.43704,84216,5811.700.94
2021-04-192.372.392.352.35-0.01-0.42818,01019,3431.691.10
2021-04-162.392.412.352.36-0.01-0.421,139,01427,1192.531.53
2021-04-152.402.422.332.37-0.05-2.071,529,43836,2403.722.05
2021-04-142.282.522.262.420.135.682,579,30662,47411.353.46
2021-04-132.362.372.262.29-0.10-4.181,244,48528,5824.601.67
2021-04-122.342.432.312.390.052.141,677,77939,8195.132.25
2021-04-092.312.372.282.340.031.301,068,83224,9393.901.43
2021-04-082.292.392.282.310.031.321,691,64739,4804.822.27
2021-04-072.232.302.212.280.094.111,067,95824,1144.111.43
2021-04-062.192.232.182.190.000.00343,9387,5892.280.46
2021-04-022.212.222.172.19-0.03-1.35431,1809,4362.250.58
2021-04-012.192.242.182.220.020.91535,48111,8142.730.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021