网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.02 52周最低:1.89

攀钢钒钛(000629) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-302.432.532.402.410.000.001,437,72835,3625.391.93
2020-11-272.422.452.352.41-0.01-0.41990,53123,6764.131.33
2020-11-262.472.512.382.42-0.06-2.421,397,33233,8555.241.87
2020-11-252.622.642.482.48-0.14-5.342,223,63156,7686.112.98
2020-11-242.462.742.412.620.135.223,102,88480,08413.254.16
2020-11-232.442.582.432.490.041.632,659,26666,9156.123.56
2020-11-202.402.482.352.450.000.001,806,00243,6495.312.42
2020-11-192.452.542.362.45-0.02-0.811,968,12847,6157.292.64
2020-11-182.372.532.352.470.052.072,387,34558,3427.443.20
2020-11-172.402.472.352.42-0.09-3.592,672,43764,1144.783.58
2020-11-162.372.602.322.510.145.914,441,624110,27811.815.95
2020-11-132.192.372.182.370.2210.232,440,56856,4048.843.27
2020-11-122.122.182.072.150.010.47938,40219,8725.141.26
2020-11-112.062.212.062.140.073.381,161,28424,9327.251.56
2020-11-102.092.112.052.07-0.02-0.96393,0378,1822.870.53
2020-11-092.062.132.052.090.031.46516,12910,7943.880.69
2020-11-062.052.062.032.060.010.49305,9136,2651.460.41
2020-11-052.032.072.022.050.031.49383,0347,8322.480.51
2020-11-042.042.042.012.02-0.02-0.98197,8874,0061.470.27
2020-11-032.002.062.002.040.042.00271,7305,5333.000.36
2020-11-021.992.021.992.000.010.50161,4153,2361.510.22
2020-10-302.042.041.991.99-0.04-1.97234,8154,7342.460.31
2020-10-292.042.052.022.03-0.02-0.98195,6073,9831.460.26
2020-10-282.062.062.032.050.000.00157,7213,2231.460.21
2020-10-272.042.062.032.050.010.49158,6823,2481.470.21
2020-10-262.032.052.032.040.010.49125,9312,5720.990.17
2020-10-232.042.062.032.03-0.01-0.49154,0813,1501.470.21
2020-10-222.052.062.032.04-0.02-0.97147,4143,0041.460.20
2020-10-212.072.072.052.060.000.00138,8232,8530.970.19
2020-10-202.062.072.052.060.000.00160,4273,3030.970.21
2020-10-192.082.102.062.06-0.01-0.48239,8684,9921.930.32
2020-10-162.082.102.072.07-0.02-0.96196,3004,0891.440.26
2020-10-152.082.102.082.090.000.00142,8952,9850.960.19
2020-10-142.112.122.082.09-0.03-1.42202,4184,2381.890.27
2020-10-132.142.142.102.12-0.03-1.40217,4184,5991.860.29
2020-10-122.102.152.102.150.052.38294,9316,2882.380.40
2020-10-092.082.112.082.100.041.94162,8033,4171.460.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020