网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.13

合金投资(000633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-296.997.046.856.90-0.19-2.6847,5883,3022.681.24
2021-11-266.907.106.907.090.152.1647,8803,3742.881.24
2021-11-257.027.026.906.94-0.02-0.2943,2953,0151.721.12
2021-11-247.077.096.946.96-0.10-1.4242,9373,0062.121.11
2021-11-237.037.156.947.060.030.4357,5954,0582.991.50
2021-11-226.787.096.787.030.253.6974,0355,1774.571.92
2021-11-196.756.856.696.780.040.5943,8862,9672.371.14
2021-11-187.027.036.726.74-0.20-2.8848,4113,3334.471.26
2021-11-176.666.976.526.940.284.2068,4914,6396.761.78
2021-11-166.706.836.646.66-0.01-0.1544,3342,9732.851.15
2021-11-156.796.796.616.67-0.08-1.1946,1473,0742.671.20
2021-11-126.856.926.706.75-0.10-1.4646,7673,1683.211.21
2021-11-116.897.016.826.85-0.08-1.1532,3832,2352.740.84
2021-11-107.117.116.876.93-0.09-1.2832,3922,2453.420.84
2021-11-097.017.126.967.020.040.5736,1282,5342.290.94
2021-11-087.147.186.946.98-0.17-2.3845,8333,2253.361.19
2021-11-057.187.277.137.15-0.03-0.4252,7983,7891.951.37
2021-11-046.857.246.727.180.375.43110,7657,8617.642.88
2021-11-036.806.976.746.81-0.06-0.8770,6064,8213.351.83
2021-11-027.087.396.816.87-0.18-2.55169,01211,8658.234.39
2021-11-016.387.056.357.050.649.98118,9088,27210.923.09
2021-10-296.106.516.026.410.416.8356,9913,5958.171.48
2021-10-286.126.185.986.00-0.08-1.3226,9551,6313.290.70
2021-10-276.236.236.036.08-0.16-2.5625,3831,5483.210.66
2021-10-266.286.336.206.24-0.04-0.6421,9761,3742.070.57
2021-10-256.186.316.146.280.040.6426,5041,6512.720.69
2021-10-226.516.516.206.24-0.18-2.8036,9952,3264.830.96
2021-10-216.626.656.426.42-0.18-2.7332,5922,1233.480.85
2021-10-206.706.726.506.60-0.10-1.4927,4481,8233.280.71
2021-10-196.756.786.636.700.010.1532,5582,1882.240.85
2021-10-186.656.836.456.690.050.7538,9482,5935.721.01
2021-10-156.676.856.576.640.010.1537,4842,5074.220.97
2021-10-146.616.746.486.630.010.1531,1222,0553.930.81
2021-10-136.556.656.426.620.000.0031,1102,0493.470.81
2021-10-126.886.906.536.62-0.06-0.9043,2522,8765.541.12
2021-10-117.007.006.616.68-0.14-2.0579,3375,3455.722.06
2021-10-086.356.826.296.820.6210.00107,6287,1828.552.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021