网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英 力 特 (000635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.79

英 力 特(000635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2911.7612.6511.5312.550.554.58216,86426,6199.337.16
2021-11-2611.9512.1111.8012.000.020.1790,77810,8912.593.00
2021-11-2512.2212.2811.8511.98-0.32-2.60119,25314,3283.503.93
2021-11-2412.1312.3911.8812.300.131.07174,40521,1234.195.75
2021-11-2312.1812.3911.7812.17-0.01-0.08205,07924,9335.016.77
2021-11-2212.4012.5812.0812.180.100.83370,56845,4264.1412.23
2021-11-1910.9012.0810.6512.081.1010.02327,06537,61613.0210.79
2021-11-1810.3611.0910.2810.980.716.91218,54023,4647.897.21
2021-11-1710.0510.2810.0410.270.201.9964,1586,5402.382.12
2021-11-1610.3910.3910.0610.07-0.33-3.1799,08010,0923.173.27
2021-11-1510.4310.4810.2510.40-0.10-0.9574,6087,7152.192.46
2021-11-1210.5510.6010.3210.50-0.10-0.9482,6128,6372.642.73
2021-11-1110.3510.6810.3110.600.201.92111,93111,7783.563.69
2021-11-1010.3610.4910.0910.40-0.05-0.4891,1869,3443.833.01
2021-11-0910.3810.5410.3010.450.070.6781,3988,4612.312.69
2021-11-0810.1710.4110.0210.380.313.0867,4066,9163.872.22
2021-11-0510.4210.4810.0610.07-0.45-4.2873,4227,4963.992.42
2021-11-0410.3610.5410.2610.520.191.8482,9698,6552.712.74
2021-11-0310.2910.3810.0010.330.070.6886,1868,8063.702.84
2021-11-0210.7510.8510.0910.26-0.53-4.91113,65711,8047.043.75
2021-11-0110.4910.8910.4410.790.181.7084,8929,1104.242.80
2021-10-2910.4410.8810.4410.610.010.0994,51410,0294.153.12
2021-10-2811.3711.4310.4810.60-0.77-6.77145,55415,7198.364.80
2021-10-2711.7811.7811.1611.37-0.51-4.29155,66017,7945.225.14
2021-10-2611.9012.0411.5011.880.332.86161,43118,9044.685.33
2021-10-2511.4211.7811.3211.550.131.1483,1189,6324.032.74
2021-10-2211.8812.0611.4011.42-0.55-4.59112,02713,0855.513.70
2021-10-2111.9712.4011.7611.970.090.76134,09016,1295.394.42
2021-10-2012.2712.2911.6211.88-0.42-3.41130,26515,4475.454.30
2021-10-1911.6512.6611.5012.300.635.40172,48220,9779.945.69
2021-10-1811.3011.7610.9511.670.484.29130,63914,8947.244.31
2021-10-1511.6611.7211.1911.19-0.53-4.52144,47316,4104.524.77
2021-10-1411.6811.9511.3711.72-0.91-7.21251,62229,0274.598.30
2021-10-1313.0013.2512.2512.63-0.53-4.03119,13714,9997.603.93
2021-10-1213.9414.1812.8813.16-0.61-4.43123,80116,5479.444.08
2021-10-1114.1414.2612.6313.77-0.25-1.78129,71817,81311.634.28
2021-10-0815.0015.0713.8514.02-0.75-5.08166,58523,5908.265.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021