网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2928.5629.4328.4329.100.000.00213,84961,9263.442.39
2021-11-2629.8929.8928.9429.10-0.90-3.00301,59688,3973.173.37
2021-11-2530.4730.6830.0030.00-0.53-1.74221,98567,1232.232.48
2021-11-2430.3031.1730.2830.530.070.23250,69876,8142.922.80
2021-11-2331.1331.5030.4330.46-0.94-2.99295,53591,1053.413.30
2021-11-2231.0531.6730.7631.400.351.13288,69190,4762.933.22
2021-11-1930.2231.1030.0331.050.802.64281,23386,2953.543.14
2021-11-1830.4930.8330.1330.25-0.46-1.50205,13762,4362.282.29
2021-11-1730.6930.9530.1330.710.040.13245,62074,9892.672.74
2021-11-1631.8631.8930.5530.67-1.26-3.95356,805110,6944.203.99
2021-11-1532.1032.2731.5531.93-0.05-0.16264,45284,2862.252.95
2021-11-1230.5732.2730.5031.981.103.56426,318135,5035.734.76
2021-11-1130.9031.3730.5530.88-0.20-0.64288,61789,3092.643.22
2021-11-1030.5631.5430.3731.080.421.37373,913116,2863.824.18
2021-11-0930.6830.9030.0730.660.040.13340,290103,7392.713.80
2021-11-0830.3030.7029.6130.620.351.16421,356127,3973.604.71
2021-11-0529.3030.7629.2030.270.923.13577,257174,4285.326.45
2021-11-0428.2329.8928.1829.351.134.00421,396123,0526.064.71
2021-11-0328.1029.0427.6028.220.030.11269,03975,9385.113.01
2021-11-0228.0929.5028.0128.190.060.21366,438105,1795.304.09
2021-11-0128.6928.7027.3928.13-0.70-2.43350,06797,7794.543.91
2021-10-2928.9029.5428.6528.83-0.40-1.37274,90079,7273.043.07
2021-10-2829.6630.1829.1029.23-0.51-1.71229,46567,5633.632.56
2021-10-2729.8029.9529.1529.74-0.05-0.17212,09962,7112.692.37
2021-10-2629.0030.4629.0029.790.431.46311,93093,2604.973.48
2021-10-2529.1329.4928.7829.36-0.13-0.44206,98560,2252.412.31
2021-10-2229.1130.0829.0729.490.541.87280,30383,2533.493.13
2021-10-2129.6529.7828.8928.95-0.67-2.26226,58366,3583.002.53
2021-10-2029.5029.9729.2729.62-0.09-0.30223,05566,0802.362.49
2021-10-1930.0130.1529.3329.71-0.32-1.07249,05073,8992.732.78
2021-10-1830.1530.2029.5130.030.100.33329,60698,5992.313.68
2021-10-1529.4330.1028.9129.930.451.53450,170133,8234.045.03
2021-10-1429.3329.7728.6829.480.150.51460,158134,3983.725.14
2021-10-1328.0529.8228.0529.332.087.63641,724186,4756.507.17
2021-10-1228.4128.4226.8027.25-1.29-4.52284,66677,9565.683.18
2021-10-1128.2328.8827.9328.540.321.13185,14052,7343.372.07
2021-10-0828.2428.8527.8928.220.331.18207,50758,7823.442.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021