网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

茂化实华 (000637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.23

茂化实华(000637) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.214.294.204.240.020.4746,9371,9932.131.28
2021-11-254.234.264.204.220.010.2446,5771,9701.431.27
2021-11-244.204.234.174.210.040.9653,1592,2341.441.45
2021-11-234.134.214.124.170.030.7245,8641,9092.171.25
2021-11-224.164.204.134.14-0.03-0.7247,5231,9751.681.30
2021-11-194.104.204.074.170.040.9750,3532,0923.151.37
2021-11-184.114.194.104.130.020.4954,1342,2482.191.48
2021-11-174.064.114.034.110.051.2343,2791,7661.971.18
2021-11-164.114.134.054.06-0.04-0.9844,8841,8351.951.22
2021-11-154.034.114.014.100.081.9960,5202,4632.491.65
2021-11-123.984.033.964.020.020.5044,2141,7671.751.21
2021-11-113.974.023.944.000.030.7652,6852,1062.021.44
2021-11-103.984.003.903.970.000.0043,8101,7262.521.20
2021-11-093.984.003.953.97-0.01-0.2539,2421,5611.261.07
2021-11-083.973.993.943.980.051.2745,8211,8181.271.25
2021-11-054.004.003.913.93-0.06-1.5039,0831,5432.261.07
2021-11-043.974.013.933.990.030.7634,8521,3862.020.95
2021-11-033.954.003.943.96-0.01-0.2535,7461,4161.510.98
2021-11-024.094.113.913.97-0.10-2.4666,6632,6604.911.82
2021-11-014.054.114.024.07-0.01-0.2547,8131,9472.211.30
2021-10-293.974.093.944.080.112.7757,8692,3293.781.58
2021-10-284.074.093.903.97-0.16-3.8795,4233,7844.602.60
2021-10-274.274.314.054.13-0.17-3.95153,0816,3326.054.18
2021-10-264.444.484.294.30-0.14-3.15101,2964,4014.282.76
2021-10-254.334.564.244.440.122.78125,9545,5947.413.44
2021-10-224.494.534.304.32-0.22-4.85120,4215,2825.073.29
2021-10-214.764.764.524.54-0.22-4.62126,8745,8345.043.46
2021-10-204.844.894.734.76-0.10-2.06104,9255,0283.292.86
2021-10-194.734.894.694.860.142.97145,3886,9924.243.97
2021-10-184.384.754.354.720.306.79161,0557,3629.054.39
2021-10-154.404.594.304.420.000.00118,4945,2346.563.23
2021-10-144.494.514.354.42-0.07-1.5684,5833,7403.562.31
2021-10-134.594.704.384.49-0.25-5.27131,5035,9386.753.59
2021-10-124.784.904.654.74-0.04-0.84161,2067,6895.234.40
2021-10-114.914.964.624.78-0.13-2.65254,22712,1146.926.94
2021-10-084.524.914.524.910.4510.0998,2524,7588.742.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021