网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万方发展 (000638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:3.88

万方发展(000638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-194.814.834.724.77-0.03-0.6343,0692,0542.291.39
2020-02-184.724.804.714.800.081.6945,0962,1481.911.46
2020-02-174.594.734.564.720.153.2843,4842,0313.721.41
2020-02-144.654.654.504.57-0.03-0.6539,2491,7923.261.27
2020-02-134.634.754.574.60-0.11-2.3450,1062,3273.821.62
2020-02-124.624.754.594.710.061.2963,3042,9653.442.05
2020-02-114.664.744.604.65-0.04-0.8538,6791,8022.991.25
2020-02-104.504.794.504.690.132.8547,2712,2046.361.53
2020-02-074.484.654.434.560.081.7945,5252,0714.911.47
2020-02-064.304.564.244.480.184.1951,9792,3147.441.68
2020-02-054.164.344.164.300.174.1245,3061,9394.361.46
2020-02-043.884.183.884.13-0.16-3.7355,1272,2556.991.78
2020-02-034.294.294.294.29-0.48-10.0610,3874460.000.34
2020-01-234.834.964.674.77-0.07-1.4540,8581,9695.991.32
2020-01-224.904.904.794.84-0.04-0.8230,9571,4982.251.00
2020-01-214.934.974.884.88-0.06-1.2123,7791,1661.820.77
2020-01-204.894.954.844.940.040.8223,2401,1372.240.75
2020-01-174.965.014.884.90-0.06-1.2133,1061,6302.621.07
2020-01-165.025.054.954.96-0.05-1.0021,1251,0572.000.68
2020-01-155.075.074.985.01-0.06-1.1829,6101,4821.780.96
2020-01-145.105.135.025.07-0.02-0.3928,7961,4642.160.93
2020-01-135.135.164.995.09-0.03-0.5941,4122,0943.321.34
2020-01-105.125.255.115.120.000.0055,7802,8722.731.80
2020-01-095.085.145.075.120.081.5938,9431,9901.391.26
2020-01-085.145.165.025.04-0.12-2.3359,3433,0212.711.92
2020-01-075.105.185.085.160.061.1856,1302,8791.961.81
2020-01-065.085.155.035.10-0.01-0.2057,8132,9462.351.87
2020-01-035.005.154.995.110.091.7961,8813,1363.192.00
2020-01-024.985.094.955.020.081.6247,3542,3812.831.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020