网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西王食品 (000639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.49

西王食品(000639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-015.395.485.385.470.081.4888,6434,8161.860.82
2021-02-265.355.435.325.39-0.05-0.9266,6873,5832.020.62
2021-02-255.475.505.355.440.000.0071,8153,8972.760.67
2021-02-245.515.555.385.44-0.07-1.2781,7344,4533.090.76
2021-02-235.605.665.475.51-0.09-1.6194,2595,2123.390.87
2021-02-225.645.785.595.60-0.01-0.18174,6899,9393.391.62
2021-02-195.305.655.255.610.315.85146,7498,0687.551.36
2021-02-185.155.305.155.300.214.1390,7864,7502.950.84
2021-02-105.105.155.065.09-0.02-0.3972,6963,7151.760.67
2021-02-095.035.114.965.110.050.9995,1174,8102.960.88
2021-02-085.155.175.045.06-0.05-0.9868,9213,5012.540.64
2021-02-055.205.325.105.11-0.09-1.7377,9854,0544.230.72
2021-02-045.395.415.085.20-0.17-3.17121,1596,3266.151.12
2021-02-035.555.565.355.37-0.19-3.4295,3485,2083.780.88
2021-02-025.585.635.445.560.000.0070,5903,9183.420.65
2021-02-015.495.595.435.560.061.0983,5384,6052.910.77
2021-01-295.705.775.445.50-0.19-3.34113,6316,3295.801.05
2021-01-285.685.865.625.69-0.07-1.2295,7235,5264.170.89
2021-01-275.755.785.605.76-0.03-0.52111,2556,3273.111.03
2021-01-266.056.085.775.79-0.32-5.24190,61311,1945.071.77
2021-01-256.016.255.926.110.122.00183,33911,2115.511.70
2021-01-226.096.135.925.99-0.16-2.60158,2059,5203.411.47
2021-01-216.036.246.016.150.060.99181,48711,1133.781.68
2021-01-206.036.105.946.090.061.00134,2038,0832.651.24
2021-01-196.056.256.016.030.111.86238,95314,5964.052.21
2021-01-185.885.965.825.920.040.68155,3399,1532.381.44
2021-01-155.775.925.725.880.111.91164,0219,5533.471.52
2021-01-145.745.825.665.77-0.02-0.35150,7128,6492.761.40
2021-01-136.026.055.665.79-0.27-4.46271,66515,7566.442.52
2021-01-126.036.146.016.060.020.33162,3849,8802.151.50
2021-01-116.406.446.036.04-0.30-4.73251,94415,6446.472.33
2021-01-086.696.696.326.34-0.30-4.52288,85518,5505.572.68
2021-01-076.756.786.526.64-0.16-2.35329,60721,8493.823.05
2021-01-066.967.046.726.80-0.18-2.58402,33527,4754.583.73
2021-01-057.057.486.926.98-0.19-2.65655,16246,8007.816.07
2021-01-046.957.506.827.170.213.02671,14347,5079.776.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021