网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.32

仁和药业(000650) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1110.2310.269.559.67-0.61-5.93888,53687,5756.916.35
2021-06-1010.6010.6010.0310.28-0.22-2.10682,85970,0285.434.88
2021-06-0910.6010.7910.1910.50-0.36-3.31799,96383,6645.525.71
2021-06-0810.6611.1410.6510.860.211.97916,15599,3144.606.54
2021-06-0710.8010.8310.3010.65-0.32-2.921,018,275107,4194.837.27
2021-06-0411.0511.3110.7210.97-0.25-2.23760,99683,8625.265.44
2021-06-0311.5011.6911.1011.22-0.31-2.691,016,678115,7305.127.26
2021-06-0212.2212.3511.2311.53-0.95-7.611,604,124187,4618.9711.46
2021-06-0111.4012.8211.3312.480.837.121,682,198209,87112.7912.02
2021-05-3111.6211.8210.6111.650.181.571,326,733151,92110.559.48
2021-05-2811.5512.2511.2311.670.282.461,708,186199,5028.9612.20
2021-05-2712.0712.0711.0011.39-0.71-5.872,350,981270,0518.8416.79
2021-05-2611.2512.1011.2512.101.1010.002,114,174253,3217.7315.10
2021-05-2510.2511.009.8011.001.0010.002,265,806237,57812.0016.19
2021-05-2410.3210.5710.0010.00-0.26-2.531,222,891125,4125.568.74
2021-05-219.5610.419.5610.260.808.461,707,008173,5848.9912.19
2021-05-209.029.969.019.460.414.532,063,706198,34210.5014.74
2021-05-199.209.448.889.05-0.05-0.551,246,669113,8576.1510.07
2021-05-188.149.107.779.100.8310.041,222,000103,22216.089.87
2021-05-178.568.678.258.27-0.34-3.95797,13766,9444.886.44
2021-05-149.119.158.558.61-0.50-5.49872,42076,0786.597.05
2021-05-139.209.348.919.11-0.22-2.36765,79469,9624.616.18
2021-05-129.099.418.819.330.252.751,051,91195,9626.618.49
2021-05-118.229.088.159.080.8310.061,346,764118,45811.2710.88
2021-05-107.908.427.888.250.273.38797,15965,3956.776.44
2021-05-078.678.757.807.98-0.69-7.961,476,126117,76310.9611.92
2021-05-069.199.448.588.67-0.44-4.831,140,600102,4559.449.21
2021-04-308.199.118.189.110.8310.021,171,910103,98811.239.46
2021-04-298.188.368.128.280.050.61349,99928,8752.922.83
2021-04-288.028.277.848.230.324.05549,52444,7765.444.44
2021-04-277.857.977.677.910.070.89297,78723,3233.832.40
2021-04-267.757.947.697.840.020.26440,34734,3493.203.56
2021-04-238.108.157.727.82-0.17-2.13490,76838,6125.383.96
2021-04-227.918.227.807.990.101.27488,11439,0885.323.94
2021-04-217.517.987.477.890.324.23494,82738,5486.744.00
2021-04-207.557.777.497.570.030.40306,76123,4213.712.48
2021-04-197.747.747.487.54-0.10-1.31310,29123,5633.402.51
2021-04-167.337.777.257.640.314.23546,58041,4847.094.41
2021-04-157.297.457.207.330.020.27244,62517,8773.421.98
2021-04-147.027.377.027.310.324.58380,04127,6385.013.07
2021-04-137.037.106.966.99-0.05-0.71144,26810,1481.991.17
2021-04-127.027.177.007.04-0.01-0.14169,49611,9932.411.37
2021-04-097.147.206.987.05-0.09-1.26200,21114,1293.081.62
2021-04-087.107.357.067.14-0.01-0.14277,60019,9914.062.24
2021-04-077.237.377.107.15-0.07-0.97351,13625,2683.742.84
2021-04-066.907.326.847.220.304.34431,04230,6436.943.48
2021-04-026.686.946.596.920.274.06287,08519,5515.262.32
2021-04-016.736.806.576.65-0.08-1.19210,12413,9333.421.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021