网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.7 52周最低:36.42

格力电器(000651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1440.4540.4939.7040.00-0.35-0.87252,171100,8671.960.42
2018-08-1340.1040.3939.7640.35-0.35-0.86319,104127,8851.550.53
2018-08-1040.8341.1640.4340.700.340.84390,761159,2561.810.65
2018-08-0939.0140.8638.9240.361.172.99596,352240,1254.950.99
2018-08-0840.4240.5039.1139.19-1.23-3.04478,166189,6963.440.79
2018-08-0739.2040.4538.8440.421.594.09662,698263,5194.151.10
2018-08-0639.6539.9038.6238.83-0.68-1.72592,171232,1183.240.98
2018-08-0340.9841.2939.1339.51-1.61-3.92822,634328,3085.251.37
2018-08-0243.0043.0040.5641.12-1.93-4.48793,504328,7585.671.32
2018-08-0144.4544.5142.9843.05-1.12-2.54501,466218,5343.460.83
2018-07-3144.0244.5143.9044.17-0.05-0.11210,09892,8441.380.35
2018-07-3044.0044.3443.7044.220.100.23315,688138,9041.450.52
2018-07-2744.5144.5543.8144.12-0.39-0.88319,113140,5131.660.53
2018-07-2645.0045.2844.3944.51-0.45-1.00338,832151,7741.980.56
2018-07-2545.8945.9844.8644.96-0.82-1.79504,592227,7142.450.84
2018-07-2444.9845.9744.5845.781.282.88675,541307,1363.121.12
2018-07-2344.6044.6043.8044.50-0.56-1.24554,661244,7501.780.92
2018-07-2044.9045.2643.7645.06-0.17-0.38627,972278,8283.321.04
2018-07-1944.9845.5344.5545.230.380.85292,477131,9152.190.49
2018-07-1845.8046.3744.5044.85-0.89-1.95488,235220,9194.090.81
2018-07-1746.2646.2845.4045.74-0.71-1.53301,068137,3631.890.50
2018-07-1646.7147.2046.0646.45-0.01-0.02304,504141,6062.450.51
2018-07-1346.2746.7546.1046.460.360.78368,464171,1181.410.61
2018-07-1245.1546.7245.1546.100.811.79441,354203,9523.470.73
2018-07-1144.8045.6444.4045.29-0.59-1.29312,298140,8062.700.52
2018-07-1046.0246.1845.3345.88-0.14-0.30387,568177,5031.850.64
2018-07-0944.7846.1544.4146.021.824.12608,382276,8293.941.01
2018-07-0643.7944.6843.3144.200.791.82487,745214,7083.160.81
2018-07-0543.8044.5343.3443.410.230.53520,833228,7462.760.87
2018-07-0444.6344.8742.9043.18-1.42-3.18551,887241,6924.420.92
2018-07-0345.3745.7143.1144.60-0.75-1.65807,297357,4465.731.34
2018-07-0247.0047.0044.9845.35-1.80-3.82628,945288,1384.281.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018