网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.24 52周最低:29.65

格力电器(000651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1230.8830.9930.7230.890.060.19227,25070,1440.880.40
2022-08-1130.5030.8530.4830.830.411.35242,73674,5791.220.43
2022-08-1030.7430.7730.3330.42-0.19-0.62199,20560,6771.440.35
2022-08-0930.5430.8530.4830.610.060.20235,96172,3761.210.42
2022-08-0830.6030.7330.4330.55-0.18-0.59271,42482,8570.980.48
2022-08-0530.4930.7330.0930.730.541.79452,306137,4952.120.80
2022-08-0431.9632.2531.7032.160.341.07374,221119,6491.730.66
2022-08-0331.8032.2031.7031.82-0.04-0.13359,144114,7101.570.64
2022-08-0232.7132.7231.6831.86-1.15-3.48568,092181,7293.151.01
2022-08-0133.2033.2432.8233.01-0.25-0.75337,580111,2281.260.60
2022-07-2933.5233.6533.2033.26-0.05-0.15390,446130,4901.350.69
2022-07-2833.4433.6233.2833.31-0.10-0.30312,832104,4841.020.56
2022-07-2733.9334.0033.3633.41-0.72-2.11437,985146,9301.880.78
2022-07-2634.2234.2233.8534.13-0.10-0.29377,140128,2391.080.67
2022-07-2534.0034.3433.8234.230.290.85432,641147,7311.530.77
2022-07-2233.8834.1533.4633.94-0.01-0.03310,445104,8212.030.55
2022-07-2134.1234.1233.7233.95-0.16-0.47286,66197,1811.170.51
2022-07-2034.2234.3333.9334.110.030.09308,842105,4321.170.55
2022-07-1934.0134.3533.8234.08-0.22-0.64336,855114,6601.550.60
2022-07-1833.6034.3033.0434.300.601.78518,340174,2253.740.92
2022-07-1534.2034.6533.6733.70-0.48-1.40624,134212,8252.871.11
2022-07-1435.4035.4933.8434.18-0.79-2.26915,976315,1984.721.63
2022-07-1335.2835.8334.7034.970.040.11953,749335,8733.241.69
2022-07-1233.9035.3333.8034.930.942.771,401,463490,4194.502.49
2022-07-1133.7734.3533.6533.990.591.77924,940313,6822.101.64
2022-07-0833.0033.6932.7833.400.511.55587,678195,2252.771.04
2022-07-0733.1033.4032.7432.890.080.24510,527168,5782.010.91
2022-07-0633.3333.5032.6532.81-0.36-1.09501,622165,3312.560.85
2022-07-0533.6734.0932.9133.17-0.47-1.40591,444197,3023.511.00
2022-07-0433.4633.6833.2633.640.190.57460,226154,1621.260.78
2022-07-0133.6833.7633.2233.45-0.27-0.80388,146129,7691.600.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式