网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.7 52周最低:36.42

格力电器(000651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-06-1948.0248.5046.7347.33-1.68-3.43924,874441,5223.611.54
2018-06-1549.0249.5548.6049.010.070.14449,822220,7441.940.75
2018-06-1449.9350.2348.6548.94-0.94-1.88607,917299,4403.171.01
2018-06-1350.2050.7649.7549.88-0.52-1.03565,320284,3042.000.94
2018-06-1249.1650.5848.9550.401.473.001,010,234503,9653.331.68
2018-06-1148.7049.4848.2348.930.781.62880,369430,6262.601.46
2018-06-0847.9548.7347.7548.150.170.35734,041354,1132.041.22
2018-06-0748.7548.8647.9247.98-0.43-0.89564,429272,9671.940.94
2018-06-0648.5548.8048.1548.41-0.14-0.29545,545264,3311.340.91
2018-06-0548.0048.8447.9348.550.741.551,033,095499,8401.901.72
2018-06-0447.0048.3146.9947.811.232.641,024,947490,5862.831.70
2018-06-0147.3047.3046.2646.58-0.92-1.94495,741231,7122.190.82
2018-05-3145.8547.8445.5447.502.174.791,043,907489,6825.071.74
2018-05-3045.4845.8644.6045.33-0.74-1.61443,974201,2562.740.74
2018-05-2946.6946.7945.9746.07-0.56-1.20391,081180,9381.760.65
2018-05-2845.8146.8245.5746.630.891.95501,538232,7882.730.83
2018-05-2545.6146.0945.5045.740.130.29336,852154,3371.290.56
2018-05-2446.2246.4045.5445.61-0.61-1.32451,000207,1871.860.75
2018-05-2346.7246.7246.1046.22-0.58-1.24399,706185,2561.320.66
2018-05-2247.7847.7846.3346.80-1.14-2.38839,495393,1913.021.40
2018-05-2148.4048.5047.7347.94-0.33-0.68574,058275,4571.600.95
2018-05-1847.6548.3547.2348.270.521.09487,185233,2982.350.81
2018-05-1748.2348.4347.7047.75-0.13-0.27436,532209,4711.520.73
2018-05-1648.0648.2747.8047.88-0.47-0.97409,713196,6330.970.68
2018-05-1548.7548.7548.0348.35-0.23-0.47476,442229,9141.480.79
2018-05-1447.9848.6947.8348.581.082.27684,312330,9891.811.14
2018-05-1148.4048.4947.2047.50-0.71-1.47547,551261,2072.680.91
2018-05-1048.3448.6247.7148.210.010.02560,935269,7181.890.93
2018-05-0948.1248.2547.5848.200.200.42623,495298,7761.401.04
2018-05-0846.7748.2046.7648.001.282.74985,756471,5473.081.64
2018-05-0746.1946.8545.3646.720.841.83942,242436,2163.251.57
2018-05-0445.7946.8745.7045.880.090.20865,753400,5372.561.44
2018-05-0345.1645.8944.5845.790.591.31930,896421,6682.901.55
2018-05-0244.2345.5144.2245.201.122.54974,178437,7472.931.62
2018-04-2746.3046.4044.0844.08-1.50-3.292,293,2871,036,4335.093.81
2018-04-2645.1247.2245.0645.58-4.49-8.973,745,6251,712,0544.316.23
2018-04-2550.0050.9449.7250.07-0.12-0.24433,751217,2392.430.72
2018-04-2450.0951.0649.8050.190.470.95682,442344,0982.531.13
2018-04-2348.0949.7648.0949.721.873.91763,662375,8733.491.27
2018-04-2047.8349.3047.5947.850.250.53767,215371,3013.591.28
2018-04-1945.6247.6645.3647.602.254.96663,923311,4655.071.10
2018-04-1845.8846.0544.7545.350.060.13451,722204,6752.870.75
2018-04-1746.1446.4745.2045.29-0.90-1.95518,663236,9152.750.86
2018-04-1647.4547.7545.7646.19-1.26-2.66529,299245,9704.190.88
2018-04-1348.1848.5547.1247.45-0.35-0.73337,919161,5322.990.56
2018-04-1248.1348.4047.6047.80-0.32-0.67318,138152,4961.660.53
2018-04-1148.0048.8647.9848.120.440.92535,069258,7781.850.89
2018-04-1045.9047.6845.9047.681.964.29582,347273,2963.890.97
2018-04-0946.6546.9845.4245.72-1.08-2.31505,262232,1743.330.84
2018-04-0446.3047.4545.9346.800.681.47491,216230,4033.300.82
2018-04-0345.5046.4845.1346.120.150.33372,047171,1852.940.62
2018-04-0246.6347.5645.8445.97-0.93-1.98508,996236,4193.670.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018