网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰达股份 (000652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.79 52周最低:2.94

泰达股份(000652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-123.423.433.373.38-0.04-1.1742,7021,4531.750.29
2019-12-113.453.463.423.42-0.04-1.1646,6611,6021.160.32
2019-12-103.443.463.433.460.010.2935,3621,2200.870.24
2019-12-093.443.463.433.450.020.5839,8091,3720.870.27
2019-12-063.433.473.413.430.000.0049,6941,7061.750.34
2019-12-053.403.433.403.430.010.2948,4661,6580.880.33
2019-12-043.373.443.353.420.051.4859,9112,0412.670.41
2019-12-033.353.383.343.370.000.0024,7938331.190.17
2019-12-023.363.393.353.370.030.9037,7421,2731.200.26
2019-11-293.353.363.333.34-0.01-0.3025,5958550.900.17
2019-11-283.383.393.343.35-0.02-0.5925,5478581.480.17
2019-11-273.393.393.353.37-0.02-0.5929,7251,0011.180.20
2019-11-263.373.403.363.390.010.3045,2341,5291.180.31
2019-11-253.343.383.333.380.041.2035,3531,1871.500.24
2019-11-223.363.393.323.34-0.01-0.3035,1251,1772.090.24
2019-11-213.343.383.333.35-0.01-0.3035,2201,1811.490.24
2019-11-203.383.413.353.36-0.03-0.8933,7311,1411.770.23
2019-11-193.343.413.323.390.051.5059,9582,0212.690.41
2019-11-183.373.373.313.34-0.02-0.6057,6951,9231.790.39
2019-11-153.423.423.353.36-0.05-1.4747,2001,5962.050.32
2019-11-143.413.433.403.410.000.0036,6711,2530.880.25
2019-11-133.423.433.393.41-0.01-0.2941,6511,4211.170.28
2019-11-123.403.433.383.420.030.8949,9651,7011.470.34
2019-11-113.523.533.373.39-0.15-4.24126,3264,3404.520.86
2019-11-083.693.693.543.54-0.12-3.28114,6824,1404.100.78
2019-11-073.603.683.573.660.061.67135,0334,9253.060.92
2019-11-063.623.623.553.60-0.01-0.2875,6562,7101.940.51
2019-11-053.573.623.553.610.041.1272,6172,6091.960.49
2019-11-043.563.603.543.570.020.5670,7842,5311.690.48
2019-11-013.493.573.473.550.051.4356,1061,9772.860.38
2019-10-313.503.533.483.500.010.2951,2321,7941.430.35
2019-10-303.573.573.493.49-0.08-2.2488,6083,1162.240.60
2019-10-293.653.663.573.57-0.07-1.9295,2483,4402.470.65
2019-10-283.593.653.563.640.020.55126,0514,5592.490.86
2019-10-253.663.673.573.62-0.05-1.36138,9505,0142.720.94
2019-10-243.673.733.653.67-0.04-1.08101,9223,7592.160.69
2019-10-233.753.753.673.71-0.05-1.33135,1565,0032.130.92
2019-10-223.763.823.723.76-0.03-0.79144,1285,4102.640.98
2019-10-213.733.793.663.790.041.07179,4136,6573.471.22
2019-10-183.813.833.693.75-0.12-3.10322,56112,0903.622.19
2019-10-173.804.003.773.87-0.08-2.03679,30226,2525.824.61
2019-10-163.593.953.593.950.3610.03720,68628,23810.034.89
2019-10-153.593.633.583.59-0.02-0.5570,6422,5441.390.48
2019-10-143.573.613.543.610.082.2773,4802,6311.980.50
2019-10-113.513.553.483.530.020.5747,5481,6721.990.32
2019-10-103.483.533.473.510.030.8640,6821,4241.720.28
2019-10-093.403.493.393.480.061.7540,3351,3922.920.27
2019-10-083.433.473.413.420.000.0034,5371,1891.750.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019