网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:318.51

长春高新(000661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-26417.88429.98411.50420.92-7.58-1.7739,372165,5774.311.09
2021-02-25426.12442.32424.59428.5010.182.4354,906237,7714.241.52
2021-02-24442.00445.00412.99418.32-21.48-4.8851,690219,7177.281.43
2021-02-23433.99451.82431.00439.800.770.1841,082181,4314.741.14
2021-02-22463.00463.60438.00439.03-23.97-5.1855,907249,3295.531.55
2021-02-19468.00472.89453.00463.00-7.00-1.4946,045212,3914.231.28
2021-02-18506.80510.80467.93470.00-24.52-4.9674,939365,1338.672.08
2021-02-10507.00511.32488.00494.52-13.39-2.6469,529345,3134.591.93
2021-02-09502.47508.00495.00507.911.460.2952,172262,8082.571.45
2021-02-08489.19508.18489.14506.4519.834.0860,254302,4573.911.67
2021-02-05480.11496.02480.11486.629.622.0251,675254,4453.341.43
2021-02-04486.16493.10470.16477.00-12.13-2.4840,188193,0304.691.11
2021-02-03480.07495.00478.00489.1311.432.3946,155225,7853.561.28
2021-02-02459.00488.00454.00477.7024.455.3950,150237,7157.501.39
2021-02-01455.88465.00450.00453.25-1.37-0.3031,385143,2513.300.87
2021-01-29462.00472.80449.00454.62-3.56-0.7835,539163,4415.190.98
2021-01-28474.80474.80456.00458.18-22.60-4.7034,645160,9533.910.96
2021-01-27468.01489.40468.00480.7810.642.2646,072220,9784.551.28
2021-01-26493.10495.64466.59470.14-22.24-4.5249,284235,7375.901.37
2021-01-25467.08496.33467.08492.3825.385.4360,731296,2146.261.68
2021-01-22461.00471.00453.89467.005.731.2455,413256,4453.711.54
2021-01-21460.00472.18459.00461.272.070.4546,471215,7032.871.29
2021-01-20451.21460.98438.00459.208.201.8247,495215,5065.101.32
2021-01-19474.13475.00448.05451.00-23.12-4.8855,931255,6585.681.55
2021-01-18469.01481.39455.46474.120.140.0338,595181,0905.471.07
2021-01-15464.80477.99464.80473.989.472.0441,548195,8932.841.15
2021-01-14486.88486.88464.01464.51-23.48-4.8149,325232,8124.691.37
2021-01-13501.99502.97483.10487.99-16.23-3.2248,146236,1603.941.33
2021-01-12484.01505.00478.01504.2213.612.7755,199271,8765.501.53
2021-01-11513.93515.00487.10490.61-20.54-4.0270,043348,4825.461.94
2021-01-08515.00518.60501.08511.157.091.4158,539298,7113.481.62
2021-01-07510.01513.56497.02504.06-5.54-1.0960,903305,9963.251.69
2021-01-06511.22520.66501.73509.6032.616.8488,908455,8913.972.46
2021-01-05468.70481.39461.26476.993.540.7563,988301,4844.251.80
2021-01-04454.00476.00450.00473.4524.545.4771,037332,8965.791.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021