网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:356.62 52周最低:150.18

长春高新(000661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-23326.70347.50323.00346.3019.626.0139,640134,6077.502.33
2019-08-22327.29328.88323.27326.68-0.33-0.1014,11145,9931.720.83
2019-08-21322.60331.30322.58327.011.880.5819,15462,6572.681.13
2019-08-20331.33331.33319.05325.13-8.37-2.5138,302123,9683.682.25
2019-08-19335.90336.60325.99333.50-0.12-0.0428,61894,6903.181.68
2019-08-16333.15337.50326.61333.620.170.0520,07566,8203.271.18
2019-08-15336.00338.90330.22333.45-5.55-1.6418,05060,1672.561.06
2019-08-14333.40344.00329.11339.007.992.4125,78586,6674.501.52
2019-08-13330.00335.00324.30331.01-13.06-3.8042,178138,8263.112.48
2019-08-12344.89347.01336.43344.07-0.08-0.0215,12251,8183.070.89
2019-08-09343.90351.00341.00344.153.651.0717,05558,9972.941.00
2019-08-08334.48341.60334.35340.506.021.8015,71153,1982.170.92
2019-08-07330.50335.56327.21334.486.281.9112,73342,3262.540.75
2019-08-06320.74330.90319.02328.202.790.8612,90842,0243.650.76
2019-08-05331.50331.68324.12325.41-7.40-2.2211,57137,9502.270.68
2019-08-02322.02333.00322.02332.813.511.0714,82448,9123.330.87
2019-08-01332.57333.80327.41329.30-2.70-0.819,69832,0431.920.57
2019-07-31334.00335.37331.01332.00-2.96-0.887,55425,1381.300.44
2019-07-30334.58337.98332.01334.960.270.088,41328,1511.780.49
2019-07-29338.90339.63331.30334.69-3.11-0.9210,95536,7862.470.64
2019-07-26327.04339.55327.02337.808.622.6214,64149,1433.810.86
2019-07-25331.44334.70327.39329.18-2.84-0.8613,52444,6552.200.80
2019-07-24320.81333.98320.81332.0212.083.7818,20560,0404.121.07
2019-07-23326.66326.66316.00319.94-6.86-2.1014,50246,4153.260.85
2019-07-22326.23330.33322.00326.800.570.1710,56034,4832.550.62
2019-07-19327.50329.00323.20326.23-0.02-0.018,51827,8061.780.50
2019-07-18326.60329.80324.03326.25-0.07-0.028,18226,7401.770.48
2019-07-17324.47330.09324.15326.320.770.2412,27540,1831.820.72
2019-07-16331.00332.88323.26325.55-5.83-1.7619,73264,2942.901.16
2019-07-15334.95334.95328.81331.38-4.62-1.3812,82042,4581.830.75
2019-07-12329.69339.09329.00336.004.321.3011,59538,8093.040.68
2019-07-11334.00337.05328.03331.68-3.29-0.9814,07746,7492.690.83
2019-07-10333.99337.99328.46334.974.821.4612,95143,1992.890.76
2019-07-09331.19335.87327.66330.15-1.85-0.5613,78945,5642.470.81
2019-07-08332.12338.90322.02332.00-11.15-3.2529,94099,0304.921.76
2019-07-05328.80346.18327.40343.1517.555.3930,283102,4475.771.78
2019-07-04336.80338.88325.20325.60-10.20-3.0421,55271,0804.071.27
2019-07-03346.11347.88331.66335.80-12.50-3.5928,80397,5924.661.69
2019-07-02350.02356.62344.88348.30-2.30-0.6618,30464,0923.351.08
2019-07-01343.01354.50341.44350.6012.603.7318,87565,7183.861.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019