网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:680.7 52周最低:268.01

长春高新(000661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-02664.87666.50656.28662.00-8.92-1.3312,83284,8611.520.75
2020-06-01665.65673.80659.27670.924.920.7417,003113,2232.181.00
2020-05-29649.14666.60646.51666.0016.072.4715,07199,6223.090.89
2020-05-28654.00656.67630.88649.93-4.55-0.7018,463118,7283.941.09
2020-05-27671.08674.90650.65654.48-16.61-2.4815,724103,9633.610.92
2020-05-26664.00680.70661.70671.0919.092.9319,445130,7532.911.14
2020-05-25649.88656.78640.00652.001.700.2614,71795,6292.580.87
2020-05-22658.22660.20642.55650.30-11.51-1.7419,857129,1122.671.17
2020-05-21650.11668.98650.11661.8111.611.7914,62996,7312.900.86
2020-05-20665.00672.00645.65650.20-14.70-2.2119,995131,2713.961.18
2020-05-19666.00675.51658.60664.902.900.4414,63097,1372.550.86
2020-05-18643.33665.98635.02662.0020.503.2021,560141,4114.831.27
2020-05-15645.03648.77632.50641.50-1.50-0.2316,028102,5432.530.94
2020-05-14641.01649.40637.10643.002.000.3111,68575,2101.920.69
2020-05-13625.34644.88623.88641.0014.002.2316,921107,5503.350.99
2020-05-12608.00631.39605.01627.0017.002.7920,693129,1514.321.22
2020-05-11611.00614.77601.80610.00-1.60-0.2617,005103,2652.121.00
2020-05-08609.00619.88608.01611.600.800.1314,84691,1661.940.87
2020-05-07610.00613.40603.29610.80-0.90-0.1515,07091,5991.650.89
2020-05-06589.00614.61585.00611.7015.822.6525,846155,3024.971.52
2020-04-30598.10598.99579.88595.882.250.3821,478126,6243.221.26
2020-04-29600.10604.98591.48593.63-8.06-1.3412,80676,5682.240.75
2020-04-28598.44605.78593.10601.693.480.5819,083114,6152.121.12
2020-04-27581.01611.00580.75598.2123.214.0425,186150,4235.261.48
2020-04-24585.00587.00573.00575.00-9.96-1.7016,08992,9422.390.95
2020-04-23586.84592.60579.88584.96-3.64-0.6219,669115,2492.161.16
2020-04-22557.08595.96551.21588.6042.607.8040,942235,4628.202.41
2020-04-21549.50556.65540.03546.00-3.17-0.5818,451101,0193.031.08
2020-04-20552.11558.97545.56549.17-5.93-1.0719,208105,9652.421.13
2020-04-17564.42565.94553.87555.10-7.85-1.3914,78682,5442.140.87
2020-04-16555.80565.00551.58562.953.220.5811,80065,9772.400.69
2020-04-15566.82570.50558.58559.73-9.27-1.6315,82889,1232.090.93
2020-04-14570.00570.88553.00569.007.601.3518,860105,9213.181.11
2020-04-13551.35568.40547.00561.4010.041.8213,28474,1773.880.78
2020-04-10559.35571.68545.38551.36-8.94-1.6019,087106,4994.691.12
2020-04-09554.50572.27550.09560.3011.042.0124,532137,9634.041.44
2020-04-08551.28552.98545.06549.26-5.69-1.0313,51174,0781.430.79
2020-04-07542.20555.50541.00554.9518.173.3921,510118,3392.701.26
2020-04-03530.12544.50530.12536.781.950.3616,72390,0982.690.98
2020-04-02531.01534.83524.09534.834.730.8919,021100,7212.031.12
2020-04-01546.00548.69529.00530.10-17.90-3.2721,915117,9743.591.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020