网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:310 52周最低:131.66

长春高新(000661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-30170.00174.27168.24169.10-1.63-0.9551,60988,3633.531.28
2022-11-29164.01172.50163.95170.736.313.8457,69297,4945.201.43
2022-11-28161.00164.42160.18164.420.480.2931,97551,9702.590.79
2022-11-25166.00166.00163.01163.94-2.19-1.3232,23252,8071.800.80
2022-11-24166.50167.48163.70166.130.790.4832,31853,4632.290.80
2022-11-23166.00166.90162.97165.34-1.67-1.0039,93865,8212.350.99
2022-11-22172.25173.45165.63167.01-5.23-3.0462,984106,4384.541.57
2022-11-21174.22175.00171.01172.24-4.29-2.4359,035101,8632.261.47
2022-11-18176.00179.98175.00176.530.830.4749,41987,7232.831.23
2022-11-17175.99177.47174.01175.70-1.38-0.7847,72683,6881.951.19
2022-11-16179.51184.75176.18177.08-1.30-0.7372,959131,3334.801.81
2022-11-15171.70178.63169.00178.386.693.9089,664156,4035.612.23
2022-11-14168.77175.66166.00171.691.690.9978,812135,8455.681.96
2022-11-11174.00176.58168.70170.00-0.71-0.42112,134194,8334.622.79
2022-11-10169.50171.50169.03170.71-1.06-0.6242,10071,7501.441.05
2022-11-09171.55174.30170.42171.770.220.1337,44664,4322.260.93
2022-11-08173.80174.78170.47171.55-3.23-1.8547,06680,7242.471.17
2022-11-07174.00178.00172.35174.780.090.0554,52895,6193.231.36
2022-11-04169.38175.83169.12174.694.352.5558,099100,6763.941.44
2022-11-03170.00172.85168.00170.34-3.02-1.7451,95588,5962.801.29
2022-11-02168.37177.82168.13173.362.481.4586,334150,5205.672.28
2022-11-01162.23171.60159.99170.888.985.5594,089155,2307.172.48
2022-10-31171.85171.89158.02161.90-12.85-7.35135,097220,9527.943.57
2022-10-28175.06180.47174.00174.75-3.45-1.9452,42592,7713.631.38
2022-10-27188.00188.00173.64178.20-10.05-5.3490,125160,9987.632.38
2022-10-26185.42192.90185.42188.255.483.0063,342119,9364.091.67
2022-10-25186.00189.40179.54182.77-5.11-2.7262,379114,1055.251.65
2022-10-24196.62197.95186.90187.88-8.11-4.1465,583124,6935.641.73
2022-10-21197.00200.68194.86195.99-3.71-1.8644,74288,0402.911.18
2022-10-20193.01205.60192.50199.704.972.5578,114155,4926.732.06
2022-10-19198.02199.49190.58194.73-5.29-2.6475,072145,6434.451.98
2022-10-18200.30204.99194.53200.021.520.7781,553162,9695.272.15
2022-10-17190.00206.30186.00198.5010.175.40183,166364,72710.784.84
2022-10-14171.99188.33171.00188.3317.1210.00132,130243,64210.123.49
2022-10-13162.95173.38161.01171.218.265.0760,502102,6387.591.60
2022-10-12162.00162.99156.79162.951.380.8545,14771,9463.841.19
2022-10-11166.77167.85160.61161.57-6.37-3.7946,92276,3924.311.24
2022-10-10169.79169.79165.58167.94-2.41-1.4137,06462,0612.470.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式