网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-263.904.033.834.020.000.00113,3114,4584.981.04
2019-08-234.084.163.994.02-0.05-1.23126,3595,1184.181.16
2019-08-224.034.163.974.070.040.99148,1606,0264.711.36
2019-08-214.024.104.014.030.020.5083,9723,4042.240.77
2019-08-204.014.133.984.010.000.00107,7844,3833.740.99
2019-08-193.904.023.894.010.143.62109,9404,3623.361.01
2019-08-163.913.933.853.87-0.04-1.0275,3632,9352.050.69
2019-08-153.733.933.673.910.082.09103,4843,9546.790.95
2019-08-143.863.923.823.830.030.7971,0312,7442.630.65
2019-08-133.823.873.793.80-0.08-2.0654,7042,0912.060.50
2019-08-123.833.883.773.880.102.6571,2092,7272.910.65
2019-08-093.853.903.773.78-0.06-1.5661,9752,3773.390.57
2019-08-083.873.923.833.84-0.02-0.5262,0112,3992.330.57
2019-08-073.783.923.743.860.071.85143,7215,5514.751.31
2019-08-063.873.893.603.79-0.16-4.05176,4676,6127.341.61
2019-08-054.004.033.943.95-0.06-1.5070,1732,7912.240.64
2019-08-024.044.043.944.01-0.11-2.67106,9254,2762.430.98
2019-08-014.104.174.054.12-0.06-1.44126,1015,1822.871.15
2019-07-314.334.334.174.18-0.15-3.46164,6096,9393.701.51
2019-07-304.294.404.234.330.071.64134,4555,8273.991.23
2019-07-294.334.384.244.26-0.08-1.8482,2613,5333.230.75
2019-07-264.404.434.324.34-0.06-1.3691,3433,9872.500.84
2019-07-254.424.484.384.40-0.03-0.6878,4923,4712.260.72
2019-07-244.354.584.354.430.040.91114,6615,1255.241.05
2019-07-234.264.474.254.390.030.6977,1283,3835.050.71
2019-07-224.544.544.324.36-0.12-2.6866,3062,9214.910.61
2019-07-194.504.594.464.48-0.02-0.4481,1653,6702.890.74
2019-07-184.564.584.484.50-0.08-1.7569,2323,1352.180.63
2019-07-174.604.684.564.580.000.0093,2494,3112.620.85
2019-07-164.574.654.524.580.010.2276,9503,5242.840.70
2019-07-154.424.574.324.570.143.16113,1185,0645.641.03
2019-07-124.404.464.314.430.030.6874,3003,2743.410.68
2019-07-114.394.484.364.400.020.4664,5652,8532.740.59
2019-07-104.484.504.354.38-0.08-1.7976,8363,3893.360.70
2019-07-094.444.504.384.46-0.08-1.76100,1264,4442.640.92
2019-07-084.744.754.484.54-0.19-4.02120,3945,4765.711.10
2019-07-054.744.764.664.73-0.01-0.2170,9383,3372.110.65
2019-07-044.804.844.654.74-0.04-0.8489,9114,2513.970.82
2019-07-034.894.924.744.78-0.11-2.25108,7385,2433.680.99
2019-07-024.974.984.864.890.000.00142,2916,9822.451.30
2019-07-014.804.934.724.890.245.16170,1138,2654.521.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019