网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST永林 (000663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:3.36

*ST永林(000663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-054.444.654.334.40-0.06-1.3548,1842,1747.171.57
2020-06-044.244.464.204.460.214.9448,1962,0936.121.57
2020-06-034.084.294.084.250.163.9142,2761,7705.131.38
2020-06-024.064.094.054.09-0.02-0.4914,5995940.970.48
2020-06-014.004.133.964.110.112.7529,1961,1824.250.95
2020-05-293.974.033.974.000.030.7613,8815551.510.45
2020-05-284.034.073.943.97-0.07-1.7322,5018973.220.73
2020-05-274.074.124.024.04-0.10-2.4221,2238632.420.69
2020-05-264.134.144.014.140.010.2435,2611,4393.151.15
2020-05-254.054.184.054.130.071.7231,3591,2933.201.02
2020-05-224.024.204.004.060.010.2539,8381,6264.941.30
2020-05-214.084.283.914.05-0.03-0.7491,0323,7609.072.97
2020-05-203.834.083.834.080.194.88101,3444,0356.433.31
2020-05-193.833.923.753.890.164.29106,6974,1224.563.90
2020-05-183.733.733.663.730.185.0718,9017041.970.69
2020-05-153.613.633.533.55-0.03-0.8415,4525512.790.56
2020-05-143.573.663.573.58-0.03-0.8324,2718752.490.89
2020-05-133.693.693.593.61-0.09-2.4331,6631,1452.701.16
2020-05-123.783.783.673.70-0.08-2.1226,3019732.910.96
2020-05-113.773.863.703.780.010.2742,2441,5964.241.54
2020-05-083.763.903.763.77-0.11-2.8480,1733,0643.612.93
2020-05-073.523.903.523.880.174.58175,2946,49110.246.40
2020-05-063.713.713.713.71-0.20-5.1221,7548070.000.79
2020-04-293.903.943.853.910.000.0040,6211,5902.301.48
2020-04-284.034.043.783.91-0.17-4.1791,0123,5586.373.32
2020-04-274.104.154.004.080.020.4963,3442,5893.692.31
2020-04-244.264.264.054.06-0.20-4.6993,8733,8724.933.43
2020-04-234.254.284.214.260.020.4768,4762,9051.652.50
2020-04-224.174.274.114.240.051.1972,0003,0343.822.63
2020-04-214.304.314.174.19-0.13-3.0182,0203,4553.243.00
2020-04-204.274.324.204.320.051.1784,4433,6132.813.08
2020-04-174.404.414.274.27-0.11-2.51122,1075,2793.204.46
2020-04-164.584.654.374.38-0.29-6.21186,1888,2676.006.80
2020-04-154.724.824.554.67-0.25-5.08251,78711,7895.499.19
2020-04-144.884.984.714.92-0.23-4.47366,41217,6915.2413.38
2020-04-135.155.154.685.150.4710.04511,01425,60210.0418.66
2020-04-104.664.684.664.680.4310.1291,0454,2590.473.32
2020-04-094.164.364.104.250.081.92150,2386,3746.245.49
2020-04-084.024.243.974.170.163.99134,4765,5526.734.91
2020-04-073.884.043.864.010.174.43107,2974,2374.693.92
2020-04-033.853.953.813.84-0.03-0.7884,0643,2603.623.07
2020-04-023.813.883.713.870.030.7893,7043,5554.433.42
2020-04-014.004.003.783.84-0.21-5.19109,1574,2475.433.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020