网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北广电 (000665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.17

湖北广电(000665) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.716.065.655.950.437.79560,65333,0437.435.71
2020-05-285.405.845.405.520.213.95396,42422,1358.294.04
2020-05-275.385.405.185.31-0.08-1.48254,47213,3884.082.59
2020-05-265.365.495.325.390.050.94233,39012,5953.182.38
2020-05-255.565.575.315.34-0.42-7.29333,24418,0884.513.39
2020-05-225.505.995.455.760.315.69715,71740,5429.917.29
2020-05-215.025.455.025.450.5010.10351,81018,9378.693.58
2020-05-205.055.054.934.95-0.10-1.9870,2763,5082.380.72
2020-05-195.025.065.025.050.040.8058,3172,9380.800.59
2020-05-185.105.144.995.01-0.08-1.57108,1485,4642.951.10
2020-05-155.045.145.045.090.091.80150,5807,6632.001.53
2020-05-144.915.014.875.000.071.4298,6074,8772.841.00
2020-05-134.954.954.884.93-0.02-0.4062,7923,0821.410.64
2020-05-125.005.044.894.95-0.07-1.3975,9473,7642.990.77
2020-05-115.095.155.005.02-0.07-1.3881,7584,1432.950.83
2020-05-085.055.115.015.090.050.9989,2084,5291.980.91
2020-05-075.135.195.045.04-0.08-1.5693,0154,7332.930.95
2020-05-064.985.134.955.120.050.9996,0244,8513.550.98
2020-04-304.975.184.955.070.122.42112,6995,6984.651.15
2020-04-294.925.024.854.950.000.0067,7133,3463.430.69
2020-04-285.205.204.814.95-0.22-4.26126,7236,3287.541.29
2020-04-275.235.285.095.170.030.5883,9614,3473.700.86
2020-04-245.385.415.045.14-0.27-4.99174,4269,0926.841.78
2020-04-235.535.545.405.41-0.13-2.35116,3116,3392.531.18
2020-04-225.535.565.465.54-0.07-1.25103,0005,6781.781.05
2020-04-215.575.685.425.610.010.18149,5218,2954.641.52
2020-04-205.555.645.515.600.081.4574,9614,1892.360.76
2020-04-175.615.675.515.52-0.06-1.0896,6735,4032.870.98
2020-04-165.525.605.475.580.020.3686,0234,7812.340.88
2020-04-155.625.665.565.56-0.07-1.2489,2294,9961.780.91
2020-04-145.615.655.535.630.050.9096,2875,3862.150.98
2020-04-135.715.715.575.58-0.22-3.79105,5685,9362.411.08
2020-04-105.935.965.755.80-0.17-2.85168,7549,8563.521.72
2020-04-095.825.985.785.970.193.29200,37011,8523.462.04
2020-04-085.675.885.635.780.091.58188,44110,8184.391.92
2020-04-075.565.725.525.690.244.40169,8629,5523.671.73
2020-04-035.555.575.435.45-0.08-1.4578,7554,3252.530.80
2020-04-025.365.535.325.530.132.4195,1765,1823.890.97
2020-04-015.395.545.355.40-0.01-0.1884,7994,6253.510.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020