网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-1712.3712.4312.2512.37-0.13-1.0422,9382,8361.440.78
2019-06-1412.7412.7612.5012.50-0.27-2.1130,3923,8332.041.03
2019-06-1312.7712.7712.5612.770.030.2436,7424,6511.651.25
2019-06-1212.9012.9012.7112.74-0.21-1.6239,0014,9821.471.33
2019-06-1112.3712.9912.2712.950.574.6060,8477,7185.822.07
2019-06-1012.3112.4812.1912.380.070.5731,3123,8612.361.07
2019-06-0612.9212.9712.2012.31-0.62-4.8052,0356,5095.961.77
2019-06-0512.6613.2612.6612.930.352.7863,5428,2414.772.16
2019-06-0412.4712.7712.4112.580.070.5637,2384,6982.881.27
2019-06-0312.7012.8812.4512.51-0.32-2.4941,1855,2003.351.40
2019-05-3112.7712.9412.6212.830.080.6331,9064,0852.511.09
2019-05-3012.8912.8912.6412.75-0.15-1.1635,6004,5321.941.21
2019-05-2912.8413.0412.7012.900.100.7832,6984,2212.661.11
2019-05-2812.7713.0012.7212.800.090.7141,3295,3232.201.41
2019-05-2712.2812.7712.2412.710.362.9243,4515,4554.291.48
2019-05-2412.3012.4912.1612.35-0.01-0.0839,8264,9212.671.36
2019-05-2312.6812.7812.3312.36-0.42-3.2947,4555,9443.521.62
2019-05-2212.9913.0912.7312.78-0.23-1.7737,6894,8552.771.28
2019-05-2112.9413.1712.8813.010.141.0939,2475,1282.251.34
2019-05-2012.7713.0512.7112.87-0.22-1.6837,9564,8782.601.29
2019-05-1713.4513.4512.8513.09-0.39-2.8979,68910,4254.452.71
2019-05-1613.1813.5513.1313.480.292.2059,4477,9183.182.02
2019-05-1513.1513.2313.0913.190.201.5451,6336,7951.081.76
2019-05-1412.9313.2612.9012.99-0.10-0.7645,9646,0132.751.56
2019-05-1313.0613.2713.0313.09-0.10-0.7645,5015,9821.821.55
2019-05-1012.7913.2512.6913.190.524.1089,17211,6324.423.04
2019-05-0912.6612.9412.6112.67-0.08-0.6340,9335,2362.591.39
2019-05-0812.4813.0012.3212.75-0.11-0.8660,7847,7495.292.07
2019-05-0712.9513.0612.7112.860.131.0282,83310,6922.752.82
2019-05-0613.6013.6012.7312.73-1.41-9.97114,44315,0256.153.90
2019-04-3013.9614.2013.9014.140.282.0246,2896,5172.161.58
2019-04-2914.4814.5913.8013.86-0.57-3.9592,94213,1495.473.16
2019-04-2614.2814.5514.0514.430.181.2680,56011,5753.512.74
2019-04-2514.8914.9214.1814.25-0.76-5.06104,89415,3024.933.57
2019-04-2415.0315.0614.5215.010.090.60103,79115,3393.623.53
2019-04-2315.2415.3414.6014.92-0.34-2.23155,47323,1754.855.29
2019-04-2215.6415.7715.1915.26-0.29-1.87123,54619,0543.734.21
2019-04-1915.6315.9315.3215.55-0.19-1.21143,56122,3403.884.89
2019-04-1816.0516.4515.6015.74-0.44-2.72191,04730,6745.256.50
2019-04-1716.0216.3515.9216.18-0.34-2.06255,02941,1162.608.68
2019-04-1615.1916.8415.0116.521.157.48356,44757,12811.9112.13
2019-04-1515.3016.0914.9715.370.432.88354,96254,7627.5012.08
2019-04-1214.1414.9614.1214.940.795.58160,01023,2085.945.45
2019-04-1114.3414.5914.1014.15-0.22-1.5396,18513,8103.413.27
2019-04-1014.5414.5614.2214.37-0.30-2.05104,22814,9932.323.55
2019-04-0914.5314.8514.3814.670.130.89106,36715,5773.233.62
2019-04-0815.1315.2114.3014.54-0.56-3.71187,42827,5916.036.38
2019-04-0414.8915.2514.7115.100.322.17185,91927,8693.656.33
2019-04-0314.5014.8914.4014.780.120.82146,76521,5113.345.00
2019-04-0214.5014.9114.4214.660.221.52205,82930,2003.397.01
2019-04-0114.0014.5514.0014.440.493.51200,17928,8263.946.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019