经纬纺机(000666) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 12.17 | 12.24 | 12.02 | 12.10 | -0.19 | -1.55 | 40,879 | 4,943 | 1.79 | 1.39 |
| 2019-10-18 | 12.54 | 12.68 | 12.28 | 12.29 | -0.22 | -1.76 | 35,631 | 4,432 | 3.20 | 1.21 |
| 2019-10-17 | 12.56 | 12.71 | 12.44 | 12.51 | -0.14 | -1.11 | 32,292 | 4,041 | 2.13 | 1.10 |
| 2019-10-16 | 12.58 | 12.92 | 12.58 | 12.65 | 0.07 | 0.56 | 55,235 | 7,040 | 2.70 | 1.88 |
| 2019-10-15 | 12.69 | 12.70 | 12.53 | 12.58 | -0.21 | -1.64 | 40,767 | 5,141 | 1.33 | 1.39 |
| 2019-10-14 | 12.65 | 12.99 | 12.55 | 12.79 | 0.28 | 2.24 | 79,241 | 10,153 | 3.52 | 2.70 |
| 2019-10-11 | 12.39 | 12.64 | 12.33 | 12.51 | 0.14 | 1.13 | 42,400 | 5,288 | 2.51 | 1.44 |
| 2019-10-10 | 12.35 | 12.41 | 12.25 | 12.37 | 0.02 | 0.16 | 25,437 | 3,141 | 1.30 | 0.87 |
| 2019-10-09 | 12.19 | 12.35 | 12.05 | 12.35 | 0.14 | 1.15 | 24,433 | 2,993 | 2.46 | 0.83 |
| 2019-10-08 | 12.21 | 12.40 | 12.10 | 12.21 | -0.01 | -0.08 | 33,185 | 4,050 | 2.46 | 1.13 |
