网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:9.93

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-1914.0014.2813.8313.98-0.01-0.07101,92714,2863.223.47
2019-03-1813.9314.0213.6513.990.151.08107,23114,8432.673.65
2019-03-1513.4313.9313.4313.840.523.90144,42419,8663.754.92
2019-03-1413.8413.9413.2013.32-0.54-3.90115,89215,6395.343.95
2019-03-1314.0914.3613.7013.86-0.14-1.00147,37120,8184.715.02
2019-03-1213.9514.3513.8514.000.070.50174,63024,6433.595.95
2019-03-1113.6013.9513.3313.930.251.83217,01129,7124.537.39
2019-03-0814.2614.5213.6013.68-1.17-7.88303,71242,8306.2010.34
2019-03-0715.2015.2014.6814.85-0.40-2.62227,90533,9163.417.76
2019-03-0614.8815.4614.7815.250.483.25297,75845,0414.6010.14
2019-03-0514.5114.9314.4014.770.090.61189,03927,8003.616.44
2019-03-0414.4915.2914.4014.680.191.31236,63535,0286.148.06
2019-03-0114.3015.0814.0114.490.402.84243,32935,2977.598.28
2019-02-2814.3414.7514.0614.09-1.53-9.80356,08850,6734.4212.12
2019-02-2716.0816.0814.9515.621.006.84465,66173,8497.7315.85
2019-02-2615.3015.4714.5714.62-0.59-3.88312,60947,0315.9210.64
2019-02-2515.3215.3214.4015.211.188.41366,51254,8696.5612.48
2019-02-2213.0914.2712.9114.031.017.76283,13438,39210.459.64
2019-02-2112.7513.7312.7513.020.312.44225,75229,8937.717.69
2019-02-2012.9913.1012.6812.71-0.35-2.68169,42421,7623.225.77
2019-02-1912.5313.5012.4513.060.534.23331,66543,6968.3811.29
2019-02-1811.5812.5311.4712.531.1410.01169,97720,8569.315.79
2019-02-1511.2211.8611.1711.390.181.61127,97114,7406.164.36
2019-02-1411.1011.2511.0611.210.040.3660,0796,7111.702.05
2019-02-1310.9911.2410.8611.170.262.3873,0478,0953.482.49
2019-02-1210.7211.0510.6610.910.201.8754,2485,9133.641.85
2019-02-1110.4410.7110.4410.710.292.7841,6434,4172.591.42
2019-02-0110.1710.4210.1110.420.424.2042,9234,4103.101.46
2019-01-3110.3310.439.9310.00-0.33-3.1955,5435,6434.841.89
2019-01-3010.4510.5510.3310.33-0.16-1.5329,2343,0492.101.00
2019-01-2910.7210.7510.3310.49-0.22-2.0540,4804,2523.921.38
2019-01-2811.0511.0510.6410.71-0.21-1.9249,3785,3453.751.68
2019-01-2511.2011.2010.8810.92-0.21-1.8947,1245,2092.881.60
2019-01-2411.1111.2110.9611.130.020.1838,3214,2542.251.30
2019-01-2311.0511.2511.0511.110.060.5428,2433,1411.810.96
2019-01-2211.3711.3811.0011.05-0.35-3.0763,2777,0693.332.15
2019-01-2111.4011.5411.3411.400.040.3542,1224,8171.761.43
2019-01-1811.4211.5111.2011.36-0.08-0.7062,7347,1132.712.14
2019-01-1711.5711.6311.3211.44-0.13-1.1254,3886,2302.681.85
2019-01-1611.6511.6611.4511.57-0.05-0.4353,4246,1711.811.82
2019-01-1511.3711.6311.3511.620.221.9353,1506,1102.461.81
2019-01-1411.6111.7811.3711.40-0.12-1.0446,7775,4043.561.59
2019-01-1111.4611.6311.3311.520.010.0954,6876,2752.611.86
2019-01-1011.7011.8511.4611.51-0.29-2.4677,2429,0143.312.63
2019-01-0911.6212.0811.4811.800.171.46137,19116,1865.164.67
2019-01-0811.2411.7311.2411.630.312.74115,80313,3844.333.94
2019-01-0711.0911.4710.9611.320.252.26114,45512,8614.613.90
2019-01-0410.4911.2510.4011.070.464.34110,23612,0168.013.75
2019-01-0310.7210.9310.6110.61-0.09-0.8481,6278,7742.992.78
2019-01-0210.7210.7310.5110.70-0.08-0.7480,4758,5482.042.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019