网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:7.18

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-238.208.328.148.17-0.06-0.7345,8523,7692.191.56
2022-09-228.338.468.238.23-0.15-1.7942,8453,5592.741.46
2022-09-218.248.458.128.380.080.9654,9064,5653.981.87
2022-09-208.368.438.258.300.000.0041,1023,4182.171.40
2022-09-198.318.348.178.300.020.2445,3113,7372.051.54
2022-09-168.598.628.278.28-0.36-4.1768,2565,7454.052.32
2022-09-158.778.888.468.64-0.10-1.1473,8286,3854.812.51
2022-09-148.748.828.708.74-0.11-1.2452,7024,6081.361.79
2022-09-139.009.038.818.85-0.11-1.2363,9805,6842.462.18
2022-09-098.949.108.948.960.000.0055,9225,0391.791.90
2022-09-089.149.158.938.96-0.17-1.8670,0346,3202.412.38
2022-09-079.269.309.089.13-0.18-1.9377,4727,0822.362.64
2022-09-069.279.379.229.310.040.4368,4686,3621.622.33
2022-09-059.169.299.109.270.121.3163,6835,8672.082.17
2022-09-029.099.249.069.150.101.1158,3895,3311.991.99
2022-09-019.069.249.039.05-0.03-0.3365,1035,9482.312.22
2022-08-319.399.398.979.08-0.23-2.47103,7549,4634.513.53
2022-08-309.509.509.249.31-0.05-0.5378,4047,3462.782.67
2022-08-299.019.398.909.360.232.52117,35110,8455.374.00
2022-08-269.359.379.109.13-0.18-1.9382,9377,6402.902.82
2022-08-259.179.449.149.310.131.42103,7509,6363.273.53
2022-08-249.389.579.149.18-0.20-2.13122,57211,4514.584.17
2022-08-239.329.479.239.380.000.0088,9758,3102.563.03
2022-08-229.449.559.359.38-0.11-1.16104,4269,8482.113.56
2022-08-199.359.639.339.490.101.07165,34915,7203.195.63
2022-08-189.469.609.349.39-0.14-1.47135,64612,8122.734.62
2022-08-179.299.559.189.530.232.47171,83416,1273.985.85
2022-08-169.289.369.189.300.020.2290,4928,3711.943.08
2022-08-159.359.379.159.28-0.14-1.4989,9738,3232.343.06
2022-08-129.339.459.209.420.101.07133,21112,4282.684.54
2022-08-119.159.349.099.320.262.87126,44011,6722.764.30
2022-08-109.119.138.999.06-0.07-0.7757,1505,1671.531.95
2022-08-099.219.269.089.13-0.09-0.9865,3995,9781.952.23
2022-08-089.169.299.089.220.060.6679,7547,3282.292.72
2022-08-058.999.238.949.160.182.00101,3319,2243.233.45
2022-08-048.919.008.738.980.182.0575,7796,7163.072.58
2022-08-038.829.118.778.80-0.05-0.5798,8638,8813.843.37
2022-08-029.059.078.708.85-0.37-4.01109,0289,6824.013.71
2022-08-019.239.379.079.22-0.01-0.1189,1018,1573.253.03
2022-07-299.209.459.149.230.080.87143,86413,3843.394.90
2022-07-289.149.229.069.150.030.3377,0017,0331.752.62
2022-07-279.259.279.099.12-0.15-1.62104,6299,5931.943.56
2022-07-268.949.428.879.270.333.69195,48918,0296.156.66
2022-07-258.879.128.858.940.060.68105,0249,4323.043.58
2022-07-228.768.968.698.880.131.4989,9857,9233.093.06
2022-07-218.939.038.758.75-0.20-2.23104,0739,1723.133.54
2022-07-208.788.988.728.950.212.40166,35114,7452.975.66
2022-07-198.509.158.358.740.333.92239,47821,1799.518.15
2022-07-187.958.507.938.410.172.06176,59814,6426.926.01
2022-07-159.099.118.248.24-0.92-10.04311,52126,2899.5010.61
2022-07-149.589.888.939.25-0.04-0.43341,34531,52910.2311.62
2022-07-138.819.298.809.290.404.50218,06219,9355.517.42
2022-07-128.759.058.728.890.131.4887,3597,7753.772.97
2022-07-118.688.788.628.760.070.8148,3814,2221.841.65
2022-07-088.708.788.698.69-0.04-0.4645,1883,9431.031.54
2022-07-078.618.758.618.730.111.2851,1704,4531.621.74
2022-07-068.768.778.568.62-0.14-1.6063,7325,4892.402.17
2022-07-058.858.888.658.76-0.05-0.5766,1535,7972.612.25
2022-07-048.918.958.778.81-0.13-1.4575,6366,6842.012.57
2022-07-018.939.108.918.94-0.04-0.4576,7136,8982.122.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式