网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.8

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-229.149.539.079.420.283.0697,7429,0835.033.33
2020-05-219.129.279.109.140.050.5556,6005,1981.871.93
2020-05-208.959.108.929.090.111.2235,7953,2262.001.22
2020-05-198.969.038.948.980.070.7927,9482,5121.010.95
2020-05-188.978.998.868.91-0.07-0.7828,3262,5261.450.96
2020-05-158.979.058.978.980.010.1127,5782,4810.890.94
2020-05-149.099.098.958.97-0.14-1.5434,3533,0911.541.17
2020-05-139.089.149.049.110.000.0023,9042,1711.100.81
2020-05-129.129.169.039.11-0.01-0.1123,2332,1111.430.79
2020-05-119.219.249.089.12-0.11-1.1941,7083,8241.731.42
2020-05-089.259.299.159.230.040.4449,9664,6081.521.70
2020-05-079.109.229.039.190.030.3354,6234,9942.071.86
2020-05-069.009.218.989.160.111.2248,8134,4442.541.66
2020-04-308.989.078.959.050.121.3435,9883,2461.341.23
2020-04-299.039.048.918.93-0.16-1.7629,5982,6551.431.01
2020-04-289.009.218.809.090.151.6852,8374,7774.591.80
2020-04-279.009.048.898.94-0.07-0.7823,4012,1021.660.80
2020-04-249.159.178.929.01-0.14-1.5334,9463,1512.731.19
2020-04-239.179.229.099.150.010.1134,8493,1911.421.19
2020-04-229.009.158.929.140.090.9933,4573,0342.541.14
2020-04-219.209.209.039.05-0.19-2.0646,0864,1911.841.57
2020-04-209.009.338.829.240.202.2180,9727,3085.642.76
2020-04-179.389.409.019.04-0.34-3.62108,9209,9864.163.71
2020-04-169.359.439.219.380.030.3243,3954,0482.351.48
2020-04-159.569.569.349.35-0.17-1.7936,7973,4732.311.25
2020-04-149.429.539.389.520.131.3832,6113,0841.601.11
2020-04-139.529.529.309.39-0.20-2.0943,0034,0362.291.46
2020-04-109.889.929.589.59-0.30-3.0340,7443,9533.441.39
2020-04-099.8310.079.839.890.060.6146,6974,6472.441.59
2020-04-089.729.849.649.830.101.0341,6484,0612.061.42
2020-04-079.619.779.559.730.272.8544,0394,2592.331.50
2020-04-039.559.599.459.46-0.09-0.9429,4362,8001.471.00
2020-04-029.339.569.299.550.181.9234,9853,2972.881.19
2020-04-019.299.559.299.37-0.05-0.5331,9783,0152.761.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020