网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1912.1112.5011.9712.470.433.5790,31711,1094.403.07
2019-08-1611.9012.1911.8712.040.100.8443,6025,2562.681.48
2019-08-1511.6612.0011.6011.94-0.10-0.8345,9165,4223.321.56
2019-08-1412.1812.2612.0412.040.020.1747,0905,7191.831.60
2019-08-1312.0612.0711.9112.02-0.18-1.4849,5045,9301.311.69
2019-08-1212.0412.2511.9512.200.120.9962,0057,5052.482.11
2019-08-0912.3512.3911.9912.08-0.22-1.7996,50711,7333.253.29
2019-08-0812.9313.1112.2612.30-0.63-4.87181,70922,8826.576.19
2019-08-0713.5613.6512.8112.93-0.95-6.84273,91636,2356.059.33
2019-08-0612.7014.2112.6613.880.967.43428,17259,58512.0014.58
2019-08-0513.3313.5412.8912.92-0.45-3.3774,1869,8074.862.53
2019-08-0213.0413.6713.0013.370.020.15102,63413,7355.023.49
2019-08-0113.3313.5413.2413.35-0.06-0.4566,8078,9462.242.27
2019-07-3113.5513.5513.2613.41-0.26-1.90100,95813,5192.123.44
2019-07-3013.2013.9113.1313.670.453.40139,00218,8665.904.73
2019-07-2913.0613.3212.9813.220.221.6995,21312,5442.623.24
2019-07-2612.9013.2312.7613.000.080.62141,43718,4233.644.82
2019-07-2512.3012.9512.2212.920.604.87116,08014,7335.933.95
2019-07-2412.1412.3312.1312.320.221.8232,2133,9461.651.10
2019-07-2312.0112.1211.9912.100.060.5023,5052,8311.080.80
2019-07-2212.2612.3311.9912.04-0.18-1.4730,6993,7172.781.05
2019-07-1912.2012.4612.1512.220.120.9933,9734,1812.561.16
2019-07-1812.2512.2712.0312.10-0.23-1.8726,7193,2491.950.91
2019-07-1712.3312.4312.2212.330.030.2425,8033,1801.710.88
2019-07-1612.2712.4612.1512.300.030.2433,0144,0672.531.12
2019-07-1512.1512.3511.8612.270.120.9945,7505,5524.031.56
2019-07-1212.1912.1912.0312.150.090.7528,3853,4461.330.97
2019-07-1112.2212.3512.0212.110.000.0030,8773,7562.731.05
2019-07-1012.3312.3412.1012.11-0.17-1.3827,5843,3641.950.94
2019-07-0912.2212.3312.1312.280.050.4127,8173,4011.640.95
2019-07-0812.6712.7012.1812.23-0.47-3.7045,3655,6094.091.54
2019-07-0512.7812.7812.5312.70-0.01-0.0828,5193,6151.970.97
2019-07-0412.8713.0112.6212.71-0.18-1.4042,0425,3763.031.43
2019-07-0312.9312.9712.7812.89-0.08-0.6233,5784,3181.461.14
2019-07-0212.8213.0512.7512.970.151.1758,3847,5622.341.99
2019-07-0112.7612.8512.6512.820.372.9753,7036,8631.611.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019