网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.75

经纬纺机(000666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.347.447.327.420.081.0926,5491,9591.630.90
2021-03-027.477.507.347.34-0.13-1.7430,4332,2512.141.04
2021-03-017.417.497.407.470.070.9528,4502,1171.220.97
2021-02-267.327.447.307.40-0.02-0.2725,2571,8641.890.86
2021-02-257.437.507.387.420.000.0025,2951,8801.620.86
2021-02-247.477.557.367.42-0.10-1.3336,8492,7472.531.25
2021-02-237.367.687.247.520.162.1765,7294,9085.982.24
2021-02-227.347.567.307.360.050.6861,0964,5523.562.08
2021-02-197.097.327.077.310.212.9636,8592,6583.521.25
2021-02-186.977.116.977.100.182.6036,4872,5752.021.24
2021-02-106.936.976.886.920.020.2915,4231,0681.300.53
2021-02-096.876.936.826.900.030.4420,9521,4431.600.71
2021-02-086.836.946.756.870.030.4421,2371,4572.780.72
2021-02-056.836.916.816.840.020.2917,1521,1761.470.58
2021-02-047.057.056.756.82-0.22-3.1331,0252,1304.261.06
2021-02-037.157.187.037.04-0.13-1.8119,2781,3622.090.66
2021-02-027.097.197.077.170.060.8420,4571,4611.690.70
2021-02-017.047.116.987.110.050.7126,2871,8561.840.89
2021-01-297.327.326.987.06-0.21-2.8945,3373,2194.681.54
2021-01-287.187.317.187.27-0.03-0.4119,0081,3801.780.65
2021-01-277.317.387.277.30-0.01-0.1425,8511,8911.500.88
2021-01-267.327.387.277.31-0.02-0.2719,8021,4501.500.67
2021-01-257.457.467.337.33-0.11-1.4822,6561,6721.750.77
2021-01-227.607.617.427.44-0.18-2.3630,9522,3172.491.05
2021-01-217.537.737.497.620.060.7938,8202,9523.171.32
2021-01-207.667.687.547.56-0.09-1.1828,1322,1371.830.96
2021-01-197.727.767.607.65-0.10-1.2941,0423,1502.061.40
2021-01-187.637.807.617.750.070.9136,4402,8132.471.24
2021-01-157.607.737.557.680.030.3930,6392,3412.351.04
2021-01-147.547.807.517.650.222.9654,9544,2213.901.87
2021-01-137.517.597.407.43-0.08-1.0739,5482,9532.531.35
2021-01-127.417.577.397.510.010.1332,9622,4582.401.12
2021-01-117.517.537.337.50-0.04-0.5339,9262,9582.651.36
2021-01-087.537.577.337.54-0.01-0.1338,2062,8603.181.30
2021-01-077.978.017.467.55-0.42-5.2785,8826,5676.902.92
2021-01-068.068.087.967.97-0.09-1.1229,1892,3321.490.99
2021-01-058.108.118.008.06-0.06-0.7432,3002,5981.351.10
2021-01-048.108.148.028.12-0.03-0.3735,5752,8761.471.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021