网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST金鸿 (000669)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.8

ST金鸿(000669) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-032.462.542.422.48-0.01-0.40192,8654,7794.822.83
2021-12-022.512.602.492.490.010.40416,07510,6734.446.12
2021-12-012.352.482.342.480.125.08183,9764,5055.932.70
2021-11-302.312.382.302.360.052.1687,9972,0683.461.29
2021-11-292.312.352.282.31-0.03-1.2876,6271,7712.991.13
2021-11-262.342.472.342.34-0.03-1.27140,0013,3495.492.06
2021-11-252.312.372.312.370.062.6099,7302,3372.601.47
2021-11-242.312.352.312.31-0.01-0.4370,9361,6461.721.04
2021-11-232.342.372.292.32-0.02-0.85101,4652,3603.421.49
2021-11-222.392.402.292.34-0.01-0.43150,1933,5264.682.21
2021-11-192.232.352.212.350.114.91138,1243,1836.252.03
2021-11-182.232.282.222.240.010.4577,0961,7332.691.13
2021-11-172.192.282.172.230.020.9184,8101,8974.981.25
2021-11-162.202.242.192.21-0.01-0.4566,1141,4642.250.97
2021-11-152.262.262.172.22-0.06-2.63118,9002,6143.951.75
2021-11-122.312.332.282.28-0.05-2.1579,2001,8242.151.16
2021-11-112.322.402.302.330.000.0081,1621,9094.291.19
2021-11-102.352.362.302.33-0.02-0.8583,1571,9302.551.22
2021-11-092.362.452.322.350.000.00146,4133,4775.532.15
2021-11-082.262.352.252.350.114.9175,8441,7674.461.11
2021-11-052.192.272.182.240.041.82114,3392,5384.091.68
2021-11-042.212.212.162.200.010.4654,5611,1942.280.80
2021-11-032.142.232.132.190.062.8275,7561,6484.691.11
2021-11-022.182.192.122.13-0.05-2.2957,8201,2423.210.85
2021-11-012.192.212.152.18-0.03-1.3655,7021,2152.710.82
2021-10-292.162.232.132.210.052.3160,0531,3134.630.88
2021-10-282.262.262.162.16-0.11-4.85109,3992,3894.411.61
2021-10-272.302.352.252.27-0.03-1.3075,7701,7394.351.11
2021-10-262.332.362.302.30-0.04-1.7153,2301,2342.560.78
2021-10-252.292.382.292.340.031.3085,8792,0103.901.26
2021-10-222.272.312.232.310.031.3275,2411,7003.511.11
2021-10-212.282.332.272.280.010.4458,8681,3502.640.87
2021-10-202.302.312.262.27-0.03-1.3052,8911,2052.170.78
2021-10-192.282.352.262.300.020.8874,8771,7263.951.10
2021-10-182.242.302.232.280.020.8965,3101,4863.100.96
2021-10-152.352.352.252.26-0.10-4.24138,0793,1384.242.03
2021-10-142.342.412.322.360.010.4368,0501,6153.831.00
2021-10-132.422.472.332.35-0.10-4.08109,7102,6185.711.61
2021-10-122.462.562.422.45-0.04-1.61156,7443,8955.622.30
2021-10-112.472.522.412.490.020.81117,2222,8914.451.72
2021-10-082.442.502.422.470.083.35135,1483,3353.351.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021