网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:1.8

*ST盈方(000670) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-152.092.172.072.150.073.37133,5712,8584.812.22
2019-11-142.112.122.072.080.010.4874,7421,5632.421.24
2019-11-132.002.082.002.070.052.4884,9411,7333.961.41
2019-11-121.992.071.942.020.052.54111,0792,2336.601.85
2019-11-112.052.051.971.97-0.10-4.83130,6492,5983.862.17
2019-11-082.152.172.062.07-0.06-2.8298,2082,0685.161.63
2019-11-072.112.172.092.130.020.9580,4221,7113.791.34
2019-11-062.142.172.092.11-0.02-0.94101,0442,1443.761.68
2019-11-052.042.132.042.130.104.93191,8854,0624.433.19
2019-11-042.072.102.022.03-0.06-2.8794,9571,9493.831.58
2019-11-012.082.112.052.090.000.0048,2491,0062.870.80
2019-10-312.102.152.062.09-0.02-0.9578,4981,6584.271.30
2019-10-302.062.122.052.110.031.4475,1301,5703.371.25
2019-10-292.132.132.082.08-0.04-1.8973,7191,5532.361.22
2019-10-282.052.142.052.120.073.41111,5742,3604.391.85
2019-10-252.032.062.002.050.010.4975,8481,5332.941.26
2019-10-242.122.122.022.04-0.08-3.77106,2042,1914.721.76
2019-10-232.152.152.102.12-0.03-1.4061,8921,3132.331.03
2019-10-222.152.162.122.15-0.01-0.4680,8401,7221.851.34
2019-10-212.162.182.112.160.020.93106,6632,2903.271.77
2019-10-182.222.232.112.14-0.07-3.17147,7823,1985.432.46
2019-10-172.242.272.202.21-0.04-1.7895,1862,1223.111.58
2019-10-162.322.322.252.25-0.01-0.44105,3152,4043.101.75
2019-10-152.252.322.252.26-0.01-0.4482,7181,8803.081.37
2019-10-142.262.302.222.270.010.44118,2512,6753.541.96
2019-10-112.222.262.222.260.031.3587,3211,9591.791.45
2019-10-102.222.252.192.230.010.45113,1132,5062.701.88
2019-10-092.202.282.192.22-0.04-1.77127,0392,8263.982.11
2019-10-082.342.382.252.26-0.11-4.64141,8073,2635.492.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019