网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳 光 城 (000671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:5.96

阳 光 城(000671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.366.446.296.32-0.06-0.94208,62713,2942.350.51
2021-03-036.286.406.266.380.060.95257,91516,3562.220.63
2021-03-026.416.566.316.32-0.11-1.71326,80120,9103.890.79
2021-03-016.396.476.306.430.060.94355,03122,6882.670.86
2021-02-266.596.636.356.37-0.34-5.07491,97031,8274.171.19
2021-02-256.406.956.336.710.386.00810,91754,5669.791.97
2021-02-246.306.426.296.330.040.64205,83013,0922.070.50
2021-02-236.386.436.286.29-0.10-1.56233,07614,7352.350.57
2021-02-226.356.466.336.390.030.47307,24319,6902.040.74
2021-02-196.296.416.266.360.091.44272,15117,2682.390.66
2021-02-186.096.296.086.270.243.98228,71414,1713.480.55
2021-02-106.086.126.036.03-0.05-0.82133,6988,0921.480.32
2021-02-096.066.095.966.080.020.33154,6399,3352.150.37
2021-02-086.066.186.016.060.010.17208,18712,6912.810.50
2021-02-056.006.155.966.050.091.51285,36317,2503.190.69
2021-02-046.066.125.965.96-0.13-2.13265,19215,9542.630.64
2021-02-036.076.125.986.090.010.16205,90412,4432.300.50
2021-02-026.116.156.036.080.000.00225,72813,7051.970.55
2021-02-016.046.156.016.080.020.33215,47613,1052.310.52
2021-01-296.106.166.046.060.000.00200,37812,2281.980.49
2021-01-286.176.176.006.06-0.12-1.94254,38315,4252.750.62
2021-01-276.206.306.146.18-0.02-0.32233,92214,5192.580.57
2021-01-266.276.346.186.20-0.13-2.05237,70014,8322.530.58
2021-01-256.426.456.316.33-0.15-2.31240,40415,2382.160.58
2021-01-226.516.546.346.480.010.15252,75216,2443.090.61
2021-01-216.606.626.436.47-0.16-2.41359,03523,3372.870.87
2021-01-206.676.686.536.63-0.07-1.04321,16621,2402.240.78
2021-01-196.536.886.406.700.081.21559,64937,3487.251.36
2021-01-186.446.676.386.620.375.92735,73348,1374.641.78
2021-01-156.236.396.206.25-0.02-0.32267,54816,8323.030.65
2021-01-146.226.416.216.270.000.00268,10816,8213.190.65
2021-01-136.236.296.146.270.020.32242,06615,0412.400.59
2021-01-126.236.296.116.250.020.32193,07011,9802.890.47
2021-01-116.406.476.206.23-0.16-2.50245,56115,4804.230.60
2021-01-086.186.486.176.390.142.24286,90918,2574.960.70
2021-01-076.316.456.116.25-0.09-1.42302,38318,9035.360.73
2021-01-066.296.416.236.340.050.79278,99717,6842.860.68
2021-01-056.256.306.106.290.020.32241,09014,9153.190.58
2021-01-046.456.466.126.27-0.25-3.83426,49326,7695.211.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021