网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-194.955.524.895.280.163.131,372,29471,55112.3017.38
2019-11-184.615.214.445.120.306.221,328,08063,47715.9816.82
2019-11-154.975.354.824.82-0.54-10.071,200,53460,4499.8915.20
2019-11-145.305.975.185.36-0.09-1.651,759,95597,87514.5022.29
2019-11-135.185.454.755.450.5010.101,653,46886,15314.1420.94
2019-11-124.504.954.454.950.4510.001,086,72252,62411.1113.76
2019-11-114.374.624.284.50-0.25-5.261,138,35150,4737.1614.42
2019-11-084.605.134.404.750.091.931,704,54781,63415.6721.59
2019-11-074.354.663.954.660.429.911,361,42359,03616.7517.24
2019-11-064.054.243.924.240.3910.131,242,03251,6008.3115.73
2019-11-053.433.853.423.850.3510.00915,07533,49412.2911.59
2019-11-043.333.503.213.500.3210.06946,38432,2989.1211.99
2019-11-012.903.182.703.180.2910.03323,7299,80816.614.10
2019-10-313.273.372.892.89-0.32-9.97402,61812,27714.955.10
2019-10-303.143.283.113.210.030.94268,1208,5565.353.40
2019-10-293.163.243.103.180.020.63274,7068,7394.433.48
2019-10-283.013.183.013.160.175.69304,4029,4685.693.86
2019-10-252.893.152.892.990.093.10177,6775,3588.972.25
2019-10-242.932.952.882.90-0.04-1.3667,3451,9622.380.85
2019-10-232.912.962.882.940.031.0373,3582,1452.750.93
2019-10-222.882.922.872.910.020.6959,1651,7151.730.75
2019-10-212.952.952.832.89-0.07-2.3689,7512,5824.051.14
2019-10-183.003.052.942.96-0.08-2.63112,4383,3593.621.42
2019-10-172.953.222.943.040.103.40215,4556,6489.522.73
2019-10-163.013.032.912.94-0.06-2.0094,0942,7884.001.19
2019-10-153.013.012.943.000.000.00101,3063,0122.331.28
2019-10-142.923.012.923.000.051.69126,6883,7703.051.60
2019-10-112.932.952.862.950.031.0392,9712,7073.081.18
2019-10-102.942.942.892.920.010.3479,6072,3221.721.01
2019-10-092.862.942.772.910.041.3996,2622,7535.921.22
2019-10-082.932.952.862.87-0.03-1.0394,9712,7613.101.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019