网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:1.1

*ST当代(000673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.392.392.392.390.114.8222,3865350.000.28
2021-03-032.202.282.172.280.115.07115,7082,6075.071.47
2021-03-022.072.172.022.170.104.83403,2258,5617.255.11
2021-03-012.002.071.952.070.105.08366,2767,5206.094.64
2021-02-261.982.031.861.970.031.55328,6986,5008.764.16
2021-02-251.881.941.851.940.094.86290,0455,5604.863.67
2021-02-241.761.851.711.850.095.11346,9346,2187.954.39
2021-02-231.641.761.641.760.084.76203,2773,4897.142.57
2021-02-221.851.861.681.68-0.09-5.08542,8449,52910.176.87
2021-02-191.751.771.741.770.084.7361,2811,0791.780.78
2021-02-181.631.691.591.690.084.9776,3211,2746.210.97
2021-02-101.531.671.521.610.010.63227,1963,6299.382.88
2021-02-091.701.741.581.60-0.06-3.61523,1788,5029.646.63
2021-02-081.661.661.661.660.085.0616,7652780.000.21
2021-02-051.531.581.521.580.085.33196,2683,0804.002.49
2021-02-041.461.501.411.500.074.90174,4552,5826.292.21
2021-02-031.341.431.331.430.075.15168,9792,3847.352.14
2021-02-021.481.481.351.36-0.06-4.23291,2514,1609.153.69
2021-02-011.421.421.421.420.075.1921,1833010.000.27
2021-01-291.311.381.311.350.043.05176,1082,4055.342.23
2021-01-281.291.311.271.310.021.5545,9875963.100.58
2021-01-271.301.311.281.29-0.01-0.7728,3473672.310.36
2021-01-261.291.321.271.300.021.5636,4804733.910.46
2021-01-251.301.311.261.28-0.02-1.5436,9824773.850.47
2021-01-221.311.331.281.30-0.03-2.2648,0516233.760.61
2021-01-211.301.351.291.330.010.7662,2638234.550.79
2021-01-201.291.331.261.320.043.1366,3538645.470.84
2021-01-191.281.301.261.28-0.01-0.7833,4704293.100.42
2021-01-181.221.301.211.290.054.0381,5171,0387.261.03
2021-01-151.241.261.211.240.032.48100,4771,2444.131.27
2021-01-141.141.211.141.210.065.2291,1871,0946.091.15
2021-01-131.171.181.131.15-0.01-0.8644,6265144.310.57
2021-01-121.161.191.101.160.021.7567,8567827.890.86
2021-01-111.191.221.131.14-0.05-4.20122,2381,4077.561.55
2021-01-081.151.221.151.19-0.01-0.8345,3935335.830.57
2021-01-071.231.251.201.20-0.06-4.7663,9487733.970.81
2021-01-061.251.281.251.26-0.02-1.5646,1125822.340.58
2021-01-051.351.351.281.28-0.02-1.54131,5381,7275.381.67
2021-01-041.301.301.301.300.064.8416,8212190.000.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021