网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-251.511.511.441.45-0.05-3.3362,7559214.670.79
2020-11-241.471.531.471.500.021.3551,1657704.050.65
2020-11-231.511.521.461.48-0.03-1.9973,1191,0853.970.93
2020-11-201.531.541.501.51-0.03-1.9576,2931,1582.600.97
2020-11-191.501.541.481.540.074.76154,5752,3454.081.96
2020-11-181.401.471.401.470.075.00114,8031,6745.001.45
2020-11-171.421.421.391.40-0.02-1.4131,6254442.110.40
2020-11-161.411.431.401.420.010.7139,5915602.130.50
2020-11-131.401.421.381.410.010.7133,8084732.860.43
2020-11-121.381.421.371.400.021.4538,7325393.620.49
2020-11-111.391.401.371.38-0.02-1.4332,1794442.140.41
2020-11-101.421.431.381.40-0.02-1.4149,5016943.520.63
2020-11-091.401.451.391.420.021.4364,4859154.290.82
2020-11-061.431.441.401.40-0.02-1.4145,9426472.820.58
2020-11-051.401.431.401.420.021.4343,6256172.140.55
2020-11-041.371.421.371.400.021.4553,0847433.620.67
2020-11-031.351.401.321.38-0.01-0.7271,5869805.760.91
2020-11-021.441.461.391.39-0.07-4.79115,8391,6154.791.47
2020-10-301.521.531.451.46-0.06-3.9584,0731,2495.261.06
2020-10-291.541.551.491.52-0.04-2.5673,9251,1243.850.94
2020-10-281.571.601.551.56-0.02-1.2748,7327643.160.62
2020-10-271.531.591.521.580.031.9470,1271,0994.520.89
2020-10-261.601.601.521.55-0.05-3.1396,8451,5075.001.23
2020-10-231.671.681.601.60-0.07-4.19103,2771,6834.791.31
2020-10-221.711.711.661.67-0.04-2.3465,4331,1012.920.83
2020-10-211.741.741.701.71-0.03-1.7250,6068662.300.64
2020-10-201.711.761.681.740.021.1667,6561,1624.650.86
2020-10-191.711.721.681.720.000.0074,6411,2692.330.95
2020-10-161.661.741.661.720.052.9987,6691,4974.791.11
2020-10-151.701.721.651.67-0.06-3.47115,1711,9364.051.46
2020-10-141.731.761.711.73-0.03-1.7084,2681,4602.841.07
2020-10-131.731.771.701.760.021.15102,4801,7784.021.30
2020-10-121.781.791.691.74-0.04-2.25173,1822,9935.622.19
2020-10-091.751.791.721.780.063.4984,4621,4854.071.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020