网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代东方 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:2.63

当代东方(000673) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-273.753.773.623.62-0.09-2.43294,38310,7694.043.73
2020-02-263.773.823.703.71-0.06-1.59371,91813,9723.184.71
2020-02-253.823.843.583.77-0.13-3.33435,84016,3036.675.52
2020-02-243.933.973.833.90-0.03-0.76383,86514,9303.564.86
2020-02-213.943.973.883.930.041.03413,63716,2202.315.24
2020-02-203.843.913.783.890.051.30375,63514,4803.394.76
2020-02-194.044.043.833.84-0.16-4.00431,77516,8445.255.47
2020-02-183.904.073.904.000.133.36538,20221,3684.396.82
2020-02-173.773.893.743.870.061.57374,88214,4303.944.75
2020-02-143.803.863.703.81-0.10-2.56379,26814,4274.094.80
2020-02-133.924.103.903.910.030.77488,15919,4645.156.18
2020-02-123.893.923.813.880.030.78289,95111,2112.863.67
2020-02-113.984.003.773.85-0.12-3.02392,94515,2025.794.98
2020-02-104.024.023.823.97-0.05-1.24412,62816,2714.985.23
2020-02-074.064.303.784.02-0.03-0.74684,74827,83112.848.67
2020-02-063.694.063.584.050.369.76782,98130,76513.019.92
2020-02-053.223.693.223.690.3410.15473,16416,50914.035.99
2020-02-043.353.353.353.35-0.37-9.9557,0811,9120.000.72
2020-02-033.723.723.723.72-0.41-9.9314,3045320.000.18
2020-01-234.134.134.134.13-0.46-10.0250,0952,0690.000.63
2020-01-224.594.594.594.59-0.51-10.0094,3104,3290.001.19
2020-01-215.385.395.105.10-0.27-5.03331,14317,2225.404.19
2020-01-205.325.485.235.370.010.19231,88612,4394.662.94
2020-01-175.515.585.365.36-0.17-3.07328,22717,8603.984.16
2020-01-165.695.745.515.53-0.24-4.16489,14627,3203.996.19
2020-01-155.505.995.355.770.223.96740,19141,98911.539.37
2020-01-145.765.845.505.55-0.12-2.12519,04229,3546.006.57
2020-01-135.705.745.475.67-0.09-1.56532,57629,7734.696.74
2020-01-105.885.965.735.76-0.27-4.48724,55842,2603.819.18
2020-01-095.746.235.656.030.295.051,151,42668,99610.1014.58
2020-01-085.616.015.505.74-0.06-1.03914,45352,4428.7911.58
2020-01-075.596.005.595.800.101.75902,50052,3927.1911.43
2020-01-065.966.155.665.70-0.10-1.721,263,59974,8498.4516.00
2020-01-035.185.805.105.800.5310.06891,17948,93713.2811.29
2020-01-025.185.305.115.270.173.33531,08427,7853.736.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020