网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.39

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-2211.1711.2410.8211.09-0.06-0.5499,11110,9123.773.11
2019-03-2110.8411.2810.8311.150.302.77183,73020,4534.155.76
2019-03-2011.0611.0610.6510.85-0.21-1.9094,09510,2053.712.95
2019-03-1910.9011.1410.8511.060.161.47105,63111,6272.663.31
2019-03-1810.7610.9410.5110.900.181.68102,41411,0084.013.21
2019-03-1510.7810.8610.5610.720.010.09106,71211,4562.803.35
2019-03-1411.0611.0710.5410.71-0.54-4.80190,50820,5714.715.97
2019-03-1311.5012.0511.1411.25-0.20-1.75354,40741,3617.9511.11
2019-03-1211.4411.7411.2111.450.171.51230,32826,4224.707.22
2019-03-1110.9811.3210.8911.280.484.44135,26215,0173.984.24
2019-03-0811.1911.3810.7710.80-0.64-5.59170,95019,0365.335.36
2019-03-0711.3811.5911.1211.440.010.09205,34523,2284.116.44
2019-03-0611.4911.7111.2411.430.181.60240,17427,4434.187.53
2019-03-0510.6411.2610.5611.250.625.83178,40319,5536.595.59
2019-03-0410.5110.8510.5010.630.131.24105,39711,2243.333.30
2019-03-0110.6610.6610.3510.50-0.14-1.3246,5894,8752.911.46
2019-02-2810.5110.7210.4110.640.121.1451,0035,3922.951.60
2019-02-2710.5810.7510.4210.52-0.06-0.5755,7185,9113.121.75
2019-02-2610.7510.9210.4710.58-0.25-2.3192,4559,8764.162.90
2019-02-2510.4210.9010.2710.830.575.56128,94813,6516.144.04
2019-02-2210.0610.289.8810.260.201.9983,0928,4213.982.61
2019-02-2110.1510.369.7910.060.050.5098,0809,8635.693.07
2019-02-2010.1710.179.8810.01-0.13-1.2841,2994,1302.861.29
2019-02-199.9310.289.8110.140.242.4285,5768,6194.752.68
2019-02-189.509.929.509.900.404.2155,9715,4364.421.75
2019-02-159.449.569.449.500.030.3230,3702,8851.270.95
2019-02-149.549.589.439.47-0.07-0.7335,2293,3441.571.10
2019-02-139.419.609.359.540.141.4936,4923,4742.661.14
2019-02-129.359.529.269.400.080.8631,1172,9192.790.98
2019-02-119.259.329.139.320.202.1925,3172,3402.080.79
2019-02-018.869.158.859.120.313.5223,4572,1203.410.74
2019-01-318.899.068.808.81-0.07-0.7924,0402,1472.930.75
2019-01-308.788.978.728.88-0.01-0.1124,8112,2012.810.78
2019-01-299.219.218.398.89-0.32-3.4765,9845,7238.902.07
2019-01-289.329.359.209.21-0.06-0.6521,8772,0241.620.69
2019-01-259.309.349.219.27-0.03-0.3224,8762,3011.400.78
2019-01-249.289.369.229.300.060.6520,0651,8661.520.63
2019-01-239.279.279.189.24-0.04-0.4316,4221,5150.970.51
2019-01-229.559.559.189.28-0.27-2.8343,5714,0523.871.37
2019-01-219.629.659.509.55-0.07-0.7330,4362,9081.560.95
2019-01-189.559.649.499.620.030.3134,3383,2891.561.08
2019-01-179.449.669.419.590.141.4848,0464,5982.651.51
2019-01-169.479.589.439.45-0.02-0.2131,2262,9681.580.98
2019-01-159.269.479.229.470.202.1633,2383,1172.701.04
2019-01-149.489.489.249.27-0.15-1.5924,0292,2362.550.75
2019-01-119.369.479.309.420.010.1124,8552,3321.810.78
2019-01-109.439.499.359.41-0.05-0.5325,7862,4331.480.81
2019-01-099.429.599.399.460.040.4246,8304,4472.121.47
2019-01-089.599.609.409.42-0.18-1.8832,9593,1212.081.03
2019-01-079.519.619.469.600.151.5945,7944,3741.591.44
2019-01-049.229.469.119.450.131.3933,3673,1143.761.05
2019-01-039.459.489.319.32-0.13-1.3816,6371,5591.800.52
2019-01-029.489.569.419.45-0.04-0.4217,3421,6411.580.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019