网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.27

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-087.117.387.057.370.263.66605,35543,9104.645.09
2021-12-077.387.397.047.11-0.19-2.60500,80735,8844.794.22
2021-12-067.457.497.217.30-0.16-2.14914,75067,1333.757.70
2021-12-036.807.466.797.460.6810.03665,07048,8309.885.60
2021-12-027.087.106.766.78-0.35-4.91506,88435,0894.774.27
2021-12-017.077.247.067.130.000.00380,22127,1142.523.20
2021-11-307.097.337.067.130.070.99524,82637,7223.824.42
2021-11-297.037.187.007.06-0.21-2.89457,84532,3712.483.85
2021-11-267.077.506.907.270.091.25855,88061,2718.367.20
2021-11-257.597.687.117.18-0.35-4.65836,46561,7387.577.04
2021-11-247.117.777.097.530.365.02971,90272,5059.488.18
2021-11-237.117.237.007.17-0.02-0.28502,36235,7513.204.23
2021-11-227.077.256.997.190.081.13588,45741,9913.664.95
2021-11-196.787.496.737.110.304.41887,31663,46211.167.47
2021-11-186.806.846.586.81-0.08-1.16725,11048,6163.776.10
2021-11-177.007.056.856.89-0.17-2.41536,38737,2162.834.51
2021-11-166.947.226.917.060.081.15706,06849,9474.445.94
2021-11-156.907.066.766.980.020.29594,08541,0594.315.00
2021-11-127.017.156.926.96-0.12-1.69673,91547,1633.255.67
2021-11-116.757.256.707.080.152.16892,92162,1297.947.52
2021-11-106.807.086.646.930.324.84927,73363,5236.667.81
2021-11-096.586.826.526.61-0.12-1.78649,76343,1994.465.47
2021-11-086.687.106.606.730.131.97993,43367,7367.588.36
2021-11-056.416.756.366.600.426.80861,80456,5166.317.25
2021-11-046.106.296.076.180.152.49280,94817,3143.652.36
2021-11-035.966.085.966.030.030.50209,69412,6542.001.76
2021-11-026.026.145.866.00-0.09-1.48266,01015,9724.602.24
2021-11-016.046.135.986.090.040.66274,04516,6222.482.31
2021-10-295.786.145.756.050.295.03473,87128,4506.773.99
2021-10-285.755.885.675.760.010.17265,05415,3303.652.23
2021-10-275.905.945.705.75-0.14-2.38315,00518,2194.072.65
2021-10-266.076.155.875.89-0.20-3.28318,10519,0594.602.68
2021-10-256.046.115.856.090.010.16276,94916,6034.282.33
2021-10-226.056.256.006.080.020.33347,43221,2734.132.92
2021-10-216.226.406.066.06-0.23-3.66512,80531,6355.414.32
2021-10-206.326.806.256.290.030.48731,02846,9208.796.15
2021-10-196.216.376.046.26-0.15-2.34328,76220,4945.152.77
2021-10-186.416.466.246.410.040.63241,15015,3803.452.03
2021-10-156.476.506.336.37-0.12-1.85229,92314,7152.621.94
2021-10-146.386.576.296.490.132.04269,08917,3554.402.26
2021-10-136.416.446.206.36-0.08-1.24301,52719,0983.732.54
2021-10-126.526.656.316.44-0.16-2.42310,90020,0085.152.62
2021-10-116.706.756.576.60-0.15-2.22316,90121,0482.672.67
2021-10-086.706.836.646.750.264.01326,93722,0062.932.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021