网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:5.45

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-165.705.775.665.700.020.3543,7022,5051.940.66
2019-08-155.605.705.465.680.000.0041,4232,3104.230.63
2019-08-145.715.775.665.680.040.7127,8711,5921.950.42
2019-08-135.695.715.625.64-0.09-1.5724,6111,3931.570.37
2019-08-125.615.745.605.730.142.5032,3911,8362.500.49
2019-08-095.795.795.595.59-0.14-2.4429,4231,6703.490.44
2019-08-085.705.785.685.730.061.0636,4882,0941.760.55
2019-08-075.605.745.585.670.071.2551,8962,9382.860.78
2019-08-065.705.785.455.60-0.29-4.9276,7014,2955.601.16
2019-08-055.936.015.875.89-0.04-0.6738,9532,3142.360.59
2019-08-026.006.025.925.93-0.20-3.2652,1103,1091.630.79
2019-08-016.246.246.106.13-0.14-2.2352,9113,2542.230.80
2019-07-316.276.326.246.27-0.05-0.7927,4871,7231.270.42
2019-07-306.196.366.166.320.142.2748,7923,0723.240.74
2019-07-296.246.256.166.18-0.04-0.6427,8211,7241.450.42
2019-07-266.186.226.106.220.030.4836,1092,2261.940.55
2019-07-256.226.256.176.190.010.1637,2072,3101.290.56
2019-07-246.136.256.106.180.071.1548,3162,9902.460.73
2019-07-236.106.146.066.110.040.6629,4281,7941.320.44
2019-07-226.276.316.046.07-0.20-3.1942,4682,6064.310.64
2019-07-196.286.366.246.270.010.1642,0252,6491.920.63
2019-07-186.446.446.266.26-0.19-2.9554,8203,4592.790.83
2019-07-176.486.546.446.45-0.05-0.7744,7272,9031.540.68
2019-07-166.556.576.496.50-0.02-0.3141,1112,6781.230.62
2019-07-156.596.626.426.52-0.03-0.4654,4763,5523.050.82
2019-07-126.506.566.386.550.050.7741,6412,7042.770.63
2019-07-116.496.566.416.500.050.7831,2702,0312.330.47
2019-07-106.546.576.436.45-0.06-0.9239,7872,5902.150.60
2019-07-096.576.606.436.51-0.08-1.2152,3883,4012.580.79
2019-07-086.916.926.596.59-0.28-4.0857,5643,8484.800.87
2019-07-056.966.986.866.87-0.07-1.0149,1083,4011.730.74
2019-07-049.129.239.039.05-0.07-0.7736,9843,3662.190.73
2019-07-039.289.289.059.12-0.12-1.3038,0533,4702.490.75
2019-07-029.279.279.209.24-0.05-0.5439,5753,6550.750.78
2019-07-019.239.329.089.290.272.9981,5667,5292.661.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019