网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:10.02

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-1711.7311.8611.4311.56-0.02-0.1748,6005,6443.711.52
2018-08-1611.6511.8911.3911.58-0.30-2.5359,4586,9424.211.86
2018-08-1512.3412.4711.7111.88-0.24-1.9877,9609,4446.272.44
2018-08-1412.0512.2611.9112.120.030.2557,5906,9622.901.81
2018-08-1311.6312.1611.5412.090.221.8567,4118,0415.222.11
2018-08-1011.7712.1111.6311.870.282.4257,2186,7814.141.79
2018-08-0911.2311.6811.1611.590.393.4853,5626,1664.641.68
2018-08-0811.5911.7411.1111.20-0.53-4.5263,3537,2435.371.99
2018-08-0710.9812.1010.9711.730.736.6485,6709,96010.272.69
2018-08-0611.1511.4410.8511.00-0.34-3.0044,1214,9095.201.38
2018-08-0311.7511.7811.0611.34-0.62-5.1869,3407,9646.022.17
2018-08-0211.6912.4711.5011.960.413.5594,49511,2598.402.96
2018-08-0111.6011.8411.5111.55-0.03-0.2640,7134,7632.851.28
2018-07-3111.5011.8811.4411.580.010.0943,1975,0273.801.35
2018-07-3012.0212.1511.2911.57-0.43-3.5852,5676,1477.171.65
2018-07-2712.2512.4212.0012.00-0.48-3.8536,1504,4173.371.13
2018-07-2612.3212.5812.1412.48-0.15-1.1964,5427,9563.482.02
2018-07-2512.1512.8412.1512.630.494.0495,14211,9365.682.98
2018-07-2412.0512.2311.9212.140.121.0052,8156,4002.581.66
2018-07-2311.8112.2511.8112.020.050.4248,9755,8893.681.54
2018-07-2011.9512.0911.7311.970.020.1752,7316,2743.011.65
2018-07-1912.3512.4011.9211.95-0.52-4.1763,7737,7233.852.00
2018-07-1812.2812.6111.9312.470.292.38103,60612,7255.583.25
2018-07-1712.2412.7712.1412.180.211.75137,00517,0285.264.30
2018-07-1611.9011.9711.2011.971.0910.0297,40311,3457.083.05
2018-07-1310.6610.9210.6010.880.211.9750,1325,3993.001.57
2018-07-1210.3610.7410.3010.670.323.0974,6457,8864.252.34
2018-07-1110.4010.4410.0210.35-0.16-1.5263,0556,4534.001.98
2018-07-1010.2810.6310.1810.51-0.04-0.3895,4869,9714.272.99
2018-07-0910.6611.0010.5510.55-1.17-9.98120,34612,7813.843.77
2018-07-0612.1612.1811.3311.72-0.35-2.9062,4687,3427.041.96
2018-07-0512.0312.5312.0012.070.030.2568,7258,4454.402.15
2018-07-0412.1912.3811.9112.04-0.21-1.7134,8004,2423.841.09
2018-07-0311.8812.3411.8012.250.383.2048,1445,8384.551.51
2018-07-0212.3912.4311.7211.90-0.48-3.8844,2775,3415.741.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018