网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:9.35

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1310.0210.189.9210.090.090.9034,9383,5272.601.10
2018-12-1210.0710.1110.0010.00-0.04-0.4015,1891,5251.100.48
2018-12-1110.0810.089.9510.040.020.2017,2191,7241.300.54
2018-12-1010.1010.109.9010.02-0.06-0.6018,0561,8031.980.57
2018-12-0710.0010.149.9610.080.121.2018,4061,8541.810.58
2018-12-0610.1010.139.869.96-0.23-2.2633,3363,3262.651.05
2018-12-0510.2010.2610.1210.19-0.20-1.9238,0063,8721.351.19
2018-12-0410.3810.4210.2510.39-0.01-0.1031,6743,2771.630.99
2018-12-0310.3010.5710.2810.400.323.1764,5416,7132.882.02
2018-11-3010.0810.129.8310.080.000.0026,3512,6272.880.83
2018-11-2910.5810.6310.0010.08-0.44-4.1839,0384,0275.991.22
2018-11-2810.2810.5310.1710.520.242.3334,3983,5903.501.08
2018-11-2710.4610.5410.1710.28-0.12-1.1535,3463,6643.561.11
2018-11-2610.4010.5710.3410.400.000.0019,7402,0592.210.62
2018-11-2311.0611.0610.4010.40-0.67-6.0550,8895,4225.961.60
2018-11-2211.1611.2510.9911.07-0.09-0.8135,0193,8932.331.10
2018-11-2110.8511.1710.8011.160.141.2741,2774,5363.361.29
2018-11-2011.1511.3410.8411.02-0.38-3.3373,6968,1544.392.31
2018-11-1911.7111.8511.1611.40-0.01-0.0981,8029,3876.052.56
2018-11-1611.2111.6811.0511.410.373.3588,1869,9665.712.76
2018-11-1510.8611.1010.7611.040.242.2263,0196,9133.151.98
2018-11-1410.8010.9610.7310.80-0.02-0.1845,7804,9612.131.44
2018-11-1310.4010.9710.3310.820.302.8572,9497,7966.082.29
2018-11-1210.3310.5510.1910.520.191.8432,5313,4083.491.02
2018-11-0910.3510.4010.2010.33-0.05-0.4819,1531,9771.930.60
2018-11-0810.5310.5810.3610.38-0.07-0.6724,8012,5872.110.78
2018-11-0710.5510.8510.4010.45-0.13-1.2341,5854,4124.251.30
2018-11-0610.5510.5910.1710.580.030.2852,6325,4663.981.65
2018-11-0510.6310.7310.4010.55-0.13-1.2238,5164,0643.091.21
2018-11-0210.4410.6810.3610.680.403.8960,8516,3973.111.91
2018-11-0110.1410.5210.1310.280.151.4850,8495,2523.851.59
2018-10-3110.1310.2910.0610.130.070.7032,6243,3162.291.02
2018-10-3010.0610.179.7510.060.010.1033,1453,2964.181.04
2018-10-2910.1610.329.9710.05-0.09-0.8919,6231,9923.450.62
2018-10-2610.1210.4410.1010.140.121.2029,4343,0203.390.92
2018-10-259.7310.129.7310.02-0.11-1.0938,4123,8063.851.20
2018-10-2410.2610.3210.0110.13-0.11-1.0726,8882,7363.030.84
2018-10-2310.3910.4110.1010.24-0.20-1.9231,4393,2282.970.99
2018-10-2210.1510.6410.1510.440.393.8847,9805,0054.881.50
2018-10-199.3510.169.3510.050.444.5837,1273,6588.431.16
2018-10-1810.1110.119.559.61-0.54-5.3231,2113,0705.520.98
2018-10-1710.0610.199.8610.150.272.7323,9902,4163.340.75
2018-10-1610.3110.329.849.88-0.29-2.8521,7942,2004.720.68
2018-10-1510.0510.4310.0010.17-0.15-1.4532,4123,3084.171.02
2018-10-129.9410.459.6210.320.353.5148,8484,9368.331.53
2018-10-1110.7010.829.979.97-1.11-10.0262,8586,4327.671.97
2018-10-1011.2811.3210.8811.08-0.20-1.7728,4593,1593.900.89
2018-10-0911.3411.3411.1611.280.060.5321,2532,3921.600.67
2018-10-0811.3511.4511.2111.22-0.33-2.8626,5703,0142.080.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018