网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.84 52周最低:8.39

智度股份(000676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-208.768.938.708.890.091.0250,6294,4772.610.99
2019-06-198.949.008.768.800.010.1161,3915,4362.731.21
2019-06-188.568.838.558.790.212.4554,8944,7753.261.08
2019-06-178.628.698.528.58-0.01-0.1227,1422,3341.980.53
2019-06-148.908.908.548.59-0.29-3.2738,2863,3444.050.75
2019-06-138.848.948.758.880.091.0230,4632,6992.160.60
2019-06-128.888.928.798.79-0.12-1.3538,5093,4031.460.76
2019-06-118.638.958.558.910.313.6054,2674,7834.651.07
2019-06-108.498.678.498.600.091.0625,8952,2292.120.51
2019-06-068.688.738.458.51-0.15-1.7329,1172,4983.230.57
2019-06-058.738.768.658.660.050.5833,7752,9401.280.66
2019-06-048.618.738.438.610.050.5843,4683,7423.500.85
2019-06-038.768.858.558.56-0.23-2.6243,7653,7843.410.86
2019-05-318.778.868.728.790.040.4632,3842,8541.600.64
2019-05-308.958.988.698.75-0.24-2.6752,4704,6083.231.03
2019-05-298.999.048.928.99-0.05-0.5532,1092,8851.330.63
2019-05-289.069.108.889.04-0.08-0.8857,9065,2232.411.14
2019-05-278.989.148.879.120.202.2435,2953,1913.031.11
2019-05-248.939.028.888.92-0.02-0.2225,3412,2651.570.79
2019-05-239.119.148.908.94-0.21-2.3044,4854,0032.621.39
2019-05-229.249.289.099.15-0.10-1.0833,3613,0652.051.05
2019-05-219.109.279.069.250.131.4339,3753,6162.301.23
2019-05-209.109.148.929.120.060.6643,5663,9342.431.37
2019-05-179.419.539.009.06-0.42-4.4356,3055,1985.591.77
2019-05-169.529.559.409.48-0.08-0.8448,5144,5991.571.52
2019-05-159.559.599.409.560.040.4253,4715,0802.001.68
2019-05-149.269.719.219.520.111.1759,7095,7035.311.87
2019-05-139.389.589.339.410.000.0046,2844,3762.661.45
2019-05-109.179.439.099.410.333.6364,9836,0363.742.04
2019-05-099.239.309.059.08-0.25-2.6843,4963,9902.681.36
2019-05-089.029.338.939.330.111.1956,7235,2074.341.78
2019-05-079.099.299.049.220.161.7745,3674,1582.761.42
2019-05-069.659.658.989.06-0.79-8.0278,3967,2966.802.46
2019-04-309.7910.039.799.850.060.6146,8754,6342.451.47
2019-04-2910.1510.189.699.79-0.28-2.7870,2046,9594.872.20
2019-04-2610.6510.6510.0410.07-0.74-6.85141,50014,4535.644.44
2019-04-2510.8611.1310.7310.81-0.13-1.19111,41812,2183.663.49
2019-04-2410.8410.9510.6610.940.151.3965,3587,0642.692.05
2019-04-2310.8011.0710.7410.79-0.11-1.0166,2367,1983.032.08
2019-04-2211.2411.2910.8810.90-0.33-2.9477,6818,5803.652.44
2019-04-1910.8011.2710.8011.230.423.89103,39011,4204.353.24
2019-04-1811.0211.0210.7710.81-0.19-1.7369,0617,5062.272.17
2019-04-1711.0511.1610.9111.00-0.11-0.9985,1509,4022.252.67
2019-04-1610.9111.1110.5711.110.141.28115,91512,5784.923.63
2019-04-1511.5111.5710.9610.97-0.31-2.75137,02415,3985.414.30
2019-04-1210.8211.3010.8111.280.363.30112,47612,4524.493.53
2019-04-1111.3911.4210.8810.92-0.45-3.96137,09215,2244.754.30
2019-04-1011.4011.5311.2211.37-0.13-1.13127,17814,4322.703.99
2019-04-0911.3611.7611.3611.50-0.10-0.86137,04415,8053.454.30
2019-04-0812.0512.0811.4411.60-0.69-5.61321,40137,7585.2110.08
2019-04-0412.0712.4511.7812.290.574.86440,49353,4755.7213.81
2019-04-0312.3912.3911.6911.720.464.09375,00745,4176.2211.76
2019-04-0210.9011.2610.8511.260.353.21175,25519,3613.765.49
2019-04-0110.6111.0310.6110.910.312.92139,57115,1573.964.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019