网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-143.193.213.133.190.000.0072,4662,2982.510.84
2020-08-133.153.233.153.190.020.6391,6132,9312.521.06
2020-08-123.143.173.073.170.020.63101,9933,1763.171.18
2020-08-113.253.253.143.15-0.10-3.08108,4563,4633.381.26
2020-08-103.193.293.153.250.061.88135,9694,3794.391.57
2020-08-073.243.243.173.19-0.06-1.8589,6512,8672.151.04
2020-08-063.243.293.223.250.010.31139,2434,5222.161.61
2020-08-053.193.303.133.240.041.25218,4947,0715.312.53
2020-08-043.203.223.153.200.000.00100,9133,2082.191.17
2020-08-033.163.213.163.200.061.9195,0333,0281.591.10
2020-07-313.093.173.093.140.030.9674,8532,3442.570.87
2020-07-303.113.173.103.11-0.01-0.3269,1432,1632.240.80
2020-07-293.093.133.033.120.030.9762,1961,9233.240.72
2020-07-283.053.143.053.090.051.6460,3191,8652.960.70
2020-07-273.063.093.023.04-0.03-0.9865,2191,9832.280.75
2020-07-243.133.183.043.07-0.07-2.2386,9912,7004.461.01
2020-07-233.193.193.103.14-0.06-1.8887,7542,7522.811.02
2020-07-223.193.223.163.200.010.3181,7892,6151.880.95
2020-07-213.243.243.173.19-0.02-0.6264,7032,0632.180.75
2020-07-203.133.223.133.210.082.5691,6372,9192.881.06
2020-07-173.113.163.073.130.030.9779,2122,4712.900.92
2020-07-163.243.253.093.10-0.13-4.02123,3133,9084.951.43
2020-07-153.293.313.183.23-0.04-1.22118,6033,8373.981.37
2020-07-143.303.363.223.27-0.02-0.61162,4205,3374.261.88
2020-07-133.203.303.203.290.103.13182,9995,9663.132.12
2020-07-103.313.313.193.19-0.08-2.45164,8815,3373.671.91
2020-07-093.203.273.203.270.082.51223,9297,2702.192.59
2020-07-083.163.203.133.190.020.63149,4484,7302.211.73
2020-07-073.203.253.153.17-0.01-0.31130,8724,1673.141.51
2020-07-063.103.193.103.180.092.91137,8104,3572.911.60
2020-07-033.053.103.053.090.030.9876,1512,3491.630.88
2020-07-023.043.073.013.060.020.6662,7311,9101.970.73
2020-07-013.063.063.023.040.000.0042,2651,2801.320.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020