恒天海龙(000677) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-19 | 2.63 | 2.70 | 2.62 | 2.64 | 0.02 | 0.76 | 71,680 | 1,901 | 3.05 | 0.83 |
| 2021-01-18 | 2.62 | 2.67 | 2.60 | 2.62 | -0.06 | -2.24 | 117,785 | 3,115 | 2.61 | 1.36 |
| 2021-01-15 | 2.44 | 2.68 | 2.44 | 2.68 | 0.24 | 9.84 | 242,697 | 6,430 | 9.84 | 2.81 |
| 2021-01-14 | 2.46 | 2.46 | 2.40 | 2.44 | -0.02 | -0.81 | 53,587 | 1,299 | 2.44 | 0.62 |
| 2021-01-13 | 2.59 | 2.60 | 2.45 | 2.46 | -0.13 | -5.02 | 91,913 | 2,295 | 5.79 | 1.06 |
| 2021-01-12 | 2.57 | 2.64 | 2.56 | 2.59 | 0.00 | 0.00 | 28,844 | 752 | 3.09 | 0.33 |
| 2021-01-11 | 2.67 | 2.68 | 2.58 | 2.59 | -0.07 | -2.63 | 43,067 | 1,124 | 3.76 | 0.50 |
| 2021-01-08 | 2.69 | 2.70 | 2.58 | 2.66 | -0.02 | -0.75 | 46,523 | 1,233 | 4.48 | 0.54 |
| 2021-01-07 | 2.77 | 2.77 | 2.67 | 2.68 | -0.09 | -3.25 | 56,004 | 1,516 | 3.61 | 0.65 |
| 2021-01-06 | 2.80 | 2.83 | 2.75 | 2.77 | -0.04 | -1.42 | 44,612 | 1,239 | 2.85 | 0.52 |
| 2021-01-05 | 2.80 | 2.87 | 2.79 | 2.81 | -0.01 | -0.35 | 39,947 | 1,127 | 2.84 | 0.46 |
| 2021-01-04 | 2.76 | 2.86 | 2.75 | 2.82 | 0.06 | 2.17 | 72,519 | 2,023 | 3.99 | 0.84 |
