网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.15 52周最低:2.35

*ST友谊(000679) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-253.083.113.073.090.000.009,4482921.290.27
2021-02-243.103.113.073.09-0.01-0.328,1962531.290.23
2021-02-233.093.123.093.10-0.03-0.9614,6074530.960.41
2021-02-223.043.153.043.130.051.6224,2197473.570.68
2021-02-193.033.093.003.080.020.6511,1803402.940.31
2021-02-182.973.082.943.060.113.7310,0773014.750.28
2021-02-102.992.992.902.95-0.04-1.347,1872123.010.20
2021-02-092.943.002.912.990.051.708,5432523.060.24
2021-02-082.962.962.932.94-0.03-1.016,6161951.010.19
2021-02-052.952.972.952.970.020.685,1001510.680.14
2021-02-043.003.002.942.95-0.05-1.677,4742212.000.21
2021-02-032.963.062.963.000.031.018,5842583.370.24
2021-02-022.993.012.962.97-0.02-0.677,7772311.670.22
2021-02-013.033.032.962.99-0.05-1.646,0991822.300.17
2021-01-293.003.052.963.040.041.338,2482483.000.23
2021-01-283.163.163.003.00-0.16-5.0621,2606515.060.60
2021-01-273.203.233.143.16-0.03-0.9413,5734302.820.38
2021-01-263.033.193.033.190.154.9324,8427815.260.70
2021-01-252.983.052.953.040.062.017,5962263.360.21
2021-01-222.962.982.932.980.020.684,7551401.690.13
2021-01-212.922.962.902.960.041.377,8602302.050.22
2021-01-202.932.962.912.92-0.02-0.685,7271681.700.16
2021-01-192.993.012.932.94-0.06-2.009,4172792.670.26
2021-01-183.003.022.873.000.000.0014,1944215.000.40
2021-01-153.103.102.983.000.051.6937,9041,1514.071.06
2021-01-142.952.952.952.950.144.984,4191300.000.12
2021-01-132.692.812.692.810.134.859,2692584.480.26
2021-01-122.612.702.612.680.041.528,3072203.410.23
2021-01-112.622.652.592.64-0.02-0.758,0952122.260.23
2021-01-082.582.672.552.660.020.7617,5784574.550.49
2021-01-072.692.692.562.64-0.05-1.8625,3866664.830.71
2021-01-062.702.712.662.69-0.02-0.7411,9863221.850.34
2021-01-052.782.782.702.71-0.08-2.8716,4074472.870.46
2021-01-042.802.812.772.79-0.01-0.3610,8943031.430.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021