网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:3.1

山推股份(000680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-264.064.344.024.270.133.14709,06429,9267.736.71
2021-02-254.174.264.064.14-0.04-0.96495,71720,5754.784.69
2021-02-244.164.234.094.180.000.00442,45218,3633.354.19
2021-02-234.114.244.094.180.040.97521,59721,8083.624.93
2021-02-224.104.304.074.140.020.49729,76730,4435.586.90
2021-02-193.924.133.894.120.194.83619,87324,9866.115.86
2021-02-183.943.973.873.930.071.81398,08815,6022.593.77
2021-02-103.943.963.843.86-0.09-2.28336,93913,0543.043.19
2021-02-093.854.023.793.950.051.28658,10625,7385.906.23
2021-02-083.583.963.583.900.308.33740,58828,30610.567.01
2021-02-053.823.873.573.60-0.25-6.49557,84020,6577.795.28
2021-02-044.024.083.783.85-0.25-6.10721,93828,1587.326.83
2021-02-034.354.504.094.10-0.26-5.96856,96336,8479.408.11
2021-02-024.304.394.244.36-0.02-0.46613,37226,4493.425.80
2021-02-014.134.444.114.380.204.78978,43042,0727.899.26
2021-01-294.054.183.944.180.143.47648,72526,4255.946.14
2021-01-284.154.204.014.04-0.20-4.72558,57622,9164.485.28
2021-01-274.034.283.904.240.215.21804,32732,9249.437.61
2021-01-264.154.203.994.03-0.17-4.05599,34724,3775.005.67
2021-01-254.064.344.024.200.122.94920,43738,6927.848.71
2021-01-223.954.183.874.080.112.77803,40432,4577.817.60
2021-01-214.004.093.953.97-0.06-1.49531,76721,3243.475.03
2021-01-203.894.093.864.030.143.60606,09824,1925.915.73
2021-01-194.004.053.873.89-0.12-2.99557,60021,9814.495.28
2021-01-184.014.123.924.010.041.01750,40930,0915.047.10
2021-01-153.824.243.793.970.123.121,023,29740,90911.699.68
2021-01-144.114.243.813.85-0.12-3.021,326,20153,10710.8312.55
2021-01-133.573.973.523.970.369.971,049,66640,98812.479.93
2021-01-123.513.643.473.610.123.44269,4939,6434.872.55
2021-01-113.553.653.463.49-0.06-1.69227,4018,0615.352.15
2021-01-083.703.703.523.55-0.20-5.33316,93211,3604.803.00
2021-01-073.773.903.683.75-0.02-0.53327,33412,4175.843.10
2021-01-063.813.833.733.77-0.06-1.57249,3609,3892.612.36
2021-01-053.753.943.743.830.051.32364,46513,9765.293.45
2021-01-043.743.793.693.780.020.53254,3389,5272.662.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021