网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.5 52周最低:2.83

山推股份(000680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.373.413.353.380.020.60150,9395,1001.791.43
2020-02-203.333.373.303.360.030.90134,8974,5082.101.28
2020-02-193.333.383.293.330.000.00149,7994,9952.701.42
2020-02-183.313.343.293.33-0.01-0.30130,7194,3351.501.24
2020-02-173.243.383.233.340.092.77167,6995,5274.621.59
2020-02-143.203.283.183.250.030.93110,1783,5553.111.04
2020-02-133.243.273.193.22-0.03-0.92124,2594,0122.461.18
2020-02-123.223.303.193.250.061.88130,1494,2023.451.23
2020-02-113.173.233.153.190.020.63119,0903,7842.521.13
2020-02-103.063.183.033.170.103.26121,7733,8154.891.15
2020-02-073.063.083.023.070.000.0092,1782,8051.950.87
2020-02-063.053.093.013.070.041.3287,4702,6672.640.83
2020-02-052.993.102.993.030.041.34101,9513,1103.680.96
2020-02-042.833.052.832.99-0.06-1.97162,2284,8237.211.53
2020-02-033.053.053.053.05-0.34-10.0332,7881,0000.000.31
2020-01-233.513.523.363.39-0.13-3.6993,1993,2034.550.88
2020-01-223.503.533.443.520.020.5756,8201,9782.570.54
2020-01-213.573.583.493.50-0.08-2.2377,1492,7162.510.73
2020-01-203.553.583.543.580.030.8552,6701,8761.130.50
2020-01-173.573.593.543.550.000.0049,2121,7511.410.47
2020-01-163.573.613.543.55-0.03-0.8464,8072,3161.960.61
2020-01-153.613.633.553.58-0.05-1.3892,0813,2972.200.87
2020-01-143.653.663.623.63-0.01-0.2778,0282,8411.100.74
2020-01-133.643.653.593.64-0.01-0.2775,9132,7471.640.72
2020-01-103.663.693.633.65-0.01-0.2783,0753,0401.640.79
2020-01-093.633.683.623.660.061.67117,0404,2711.671.11
2020-01-083.683.683.583.60-0.09-2.44160,3005,8202.711.52
2020-01-073.643.703.633.690.051.37145,0675,3261.921.37
2020-01-063.603.693.603.64-0.04-1.09180,8546,5962.451.71
2020-01-033.673.703.643.68-0.02-0.54182,1536,6841.621.72
2020-01-023.683.803.653.700.051.37328,07912,2224.113.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020