网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-103.763.983.753.920.153.98326,69312,6966.103.09
2020-08-073.803.843.713.77-0.05-1.31157,7545,9563.401.49
2020-08-063.863.873.753.82-0.04-1.04193,5027,3653.111.83
2020-08-053.873.903.793.86-0.02-0.52193,1507,4192.841.83
2020-08-043.943.943.833.88-0.01-0.26240,5379,3482.832.28
2020-08-033.803.913.793.890.112.91252,3819,7383.172.39
2020-07-313.763.813.723.780.010.27170,8626,4282.391.62
2020-07-303.813.853.763.77-0.04-1.05139,8195,3082.361.32
2020-07-293.733.823.683.810.051.33179,0286,7293.721.69
2020-07-283.793.833.723.76-0.04-1.05170,9296,4522.891.62
2020-07-273.763.803.673.800.051.33207,2407,7603.471.96
2020-07-243.903.973.743.75-0.16-4.09296,66211,4035.882.81
2020-07-233.963.973.823.91-0.07-1.76295,79311,5213.772.80
2020-07-224.084.093.963.98-0.09-2.21320,53212,8843.193.03
2020-07-214.104.144.014.07-0.07-1.69313,72012,7653.142.97
2020-07-203.894.153.874.140.276.98518,49320,9677.244.91
2020-07-173.833.953.763.870.061.57288,98211,1814.992.73
2020-07-164.034.093.783.81-0.21-5.22512,82220,2377.714.85
2020-07-154.084.243.954.02-0.07-1.71612,34725,1187.095.79
2020-07-144.024.183.974.090.030.74500,27620,3445.174.73
2020-07-133.844.083.844.060.266.84625,26325,0586.325.92
2020-07-103.903.953.803.80-0.12-3.06324,62312,5533.833.07
2020-07-093.823.953.823.920.061.55458,32617,8273.374.34
2020-07-083.733.903.733.860.102.66425,78616,2934.524.03
2020-07-073.883.893.733.76-0.05-1.31389,73814,7804.203.69
2020-07-063.653.833.633.810.154.10459,85617,2345.464.35
2020-07-033.533.833.523.660.113.10372,16713,6098.733.52
2020-07-023.503.553.473.550.051.43192,3186,7742.291.82
2020-07-013.423.503.423.500.072.04140,4594,8812.331.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020