网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.7 52周最低:11.86

视觉中国(000681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0213.4014.5013.3914.140.745.52148,73620,8238.282.13
2021-03-0113.4613.4613.2813.400.090.6838,4785,1441.350.55
2021-02-2613.4013.6413.2613.31-0.28-2.0659,6817,9922.800.85
2021-02-2513.7713.9613.4413.59-0.17-1.2462,6598,5413.780.90
2021-02-2413.7814.0113.6513.76-0.01-0.0752,9877,3222.610.76
2021-02-2313.9114.0313.6613.77-0.20-1.4364,5848,8972.650.92
2021-02-2213.9914.3813.8613.97-0.02-0.14112,36515,8163.721.61
2021-02-1913.6514.0313.4513.990.322.3485,91711,8714.241.23
2021-02-1813.7314.0213.4913.670.060.44101,82713,8893.891.46
2021-02-1013.1114.4713.0613.610.463.50126,21817,57110.721.81
2021-02-0913.0113.3512.7713.150.010.0860,3807,8794.410.86
2021-02-0812.9813.2312.7713.140.131.0053,5736,9533.540.77
2021-02-0513.3713.7913.0013.01-0.36-2.6949,8666,6355.910.71
2021-02-0413.7713.7812.9713.37-0.05-0.3773,8919,8326.041.06
2021-02-0313.7013.8913.3013.42-0.35-2.5468,5019,2244.280.98
2021-02-0213.9314.1913.7013.77-0.28-1.9964,9329,0053.490.93
2021-02-0113.8514.2213.4414.050.402.9378,64310,9095.711.13
2021-01-2913.8514.0713.5013.65-0.19-1.3769,5109,5484.121.00
2021-01-2814.0114.1713.7813.84-0.34-2.4063,4238,8572.750.91
2021-01-2714.2814.4013.9514.18-0.10-0.7069,5159,8403.151.00
2021-01-2614.1914.5414.1614.28-0.11-0.7655,4497,9432.640.79
2021-01-2514.5514.6614.1514.39-0.27-1.8490,40013,0163.481.29
2021-01-2214.3514.7114.1414.660.231.59110,86216,0903.951.59
2021-01-2114.6014.6714.3814.43-0.18-1.2382,13911,8961.981.18
2021-01-2014.3614.7514.1814.610.221.53110,14515,9793.961.58
2021-01-1914.2414.5014.0414.390.060.42121,60517,3553.211.74
2021-01-1813.7414.4713.6614.330.624.52156,35222,0355.912.24
2021-01-1513.9814.1313.6113.71-0.51-3.59218,39530,1693.663.13
2021-01-1413.5114.6913.4614.220.876.52442,72362,1629.216.34
2021-01-1312.5513.3512.5513.351.219.97225,96529,8576.593.24
2021-01-1212.0012.2912.0012.14-0.02-0.1664,0937,7752.380.92
2021-01-1112.3812.5012.0112.16-0.15-1.2291,12811,1153.981.30
2021-01-0812.0612.5511.8612.310.231.9097,76411,9805.711.40
2021-01-0712.5812.6311.9712.08-0.47-3.75123,00414,9925.261.76
2021-01-0612.8212.8612.4512.55-0.32-2.4990,97411,4653.191.30
2021-01-0512.8512.8712.6612.87-0.03-0.2368,0738,6961.630.97
2021-01-0413.0013.1212.8712.90-0.10-0.7780,95910,4811.921.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021