视觉中国(000681) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 20.00 | 20.70 | 19.61 | 20.34 | 0.36 | 1.80 | 49,126 | 9,981 | 5.46 | 0.70 |
| 2019-10-18 | 20.38 | 20.55 | 19.95 | 19.98 | -0.33 | -1.62 | 41,567 | 8,412 | 2.95 | 0.60 |
| 2019-10-17 | 20.40 | 20.50 | 20.25 | 20.31 | -0.13 | -0.64 | 25,937 | 5,283 | 1.22 | 0.37 |
| 2019-10-16 | 20.64 | 20.70 | 20.28 | 20.44 | -0.16 | -0.78 | 36,844 | 7,537 | 2.04 | 0.53 |
| 2019-10-15 | 21.19 | 21.19 | 20.49 | 20.60 | -0.63 | -2.97 | 38,125 | 7,895 | 3.30 | 0.55 |
| 2019-10-14 | 20.90 | 21.36 | 20.90 | 21.23 | 0.59 | 2.86 | 66,851 | 14,141 | 2.23 | 0.96 |
| 2019-10-11 | 20.56 | 20.79 | 20.37 | 20.64 | 0.08 | 0.39 | 46,951 | 9,685 | 2.04 | 0.67 |
| 2019-10-10 | 20.22 | 20.71 | 20.10 | 20.56 | 0.38 | 1.88 | 54,507 | 11,101 | 3.02 | 0.78 |
| 2019-10-09 | 20.14 | 20.35 | 19.81 | 20.18 | 0.16 | 0.80 | 33,744 | 6,777 | 2.70 | 0.48 |
| 2019-10-08 | 20.37 | 20.52 | 19.99 | 20.02 | -0.44 | -2.15 | 45,987 | 9,272 | 2.59 | 0.66 |
