网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华讯 (000687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:1.41

*ST华讯(000687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.741.811.721.780.063.49173,4893,0945.232.29
2021-03-021.641.721.621.720.084.8884,7751,4176.101.12
2021-03-011.681.691.621.64-0.06-3.5394,8961,5494.121.25
2021-02-261.721.721.671.70-0.04-2.3046,3037852.870.61
2021-02-251.711.761.691.740.031.7562,2801,0774.090.82
2021-02-241.711.731.691.710.000.0046,9678022.340.62
2021-02-231.701.751.681.710.010.5960,9091,0424.120.80
2021-02-221.621.701.611.700.084.9479,2241,3275.561.05
2021-02-191.591.621.571.620.031.8945,8457343.140.61
2021-02-181.601.641.581.59-0.01-0.6345,3277253.750.60
2021-02-101.571.611.571.600.021.2718,6912982.530.25
2021-02-091.621.631.571.58-0.03-1.8649,5437893.730.65
2021-02-081.531.611.501.610.085.2366,2921,0537.190.88
2021-02-051.501.551.501.530.021.3236,9085633.310.49
2021-02-041.521.541.471.51-0.03-1.9541,9216264.550.55
2021-02-031.541.571.521.540.000.0034,4945323.250.46
2021-02-021.601.601.521.54-0.06-3.7572,8121,1185.000.96
2021-02-011.631.671.601.60-0.08-4.7656,0739084.170.74
2021-01-291.621.681.611.680.053.0740,9686734.290.54
2021-01-281.681.691.631.63-0.05-2.9839,7576583.570.53
2021-01-271.681.711.631.68-0.02-1.1847,3267894.710.63
2021-01-261.751.771.691.70-0.07-3.9540,4006914.520.53
2021-01-251.841.851.761.770.010.5793,4311,6885.111.23
2021-01-221.721.761.691.760.042.3363,6101,0964.070.84
2021-01-211.741.771.701.72-0.02-1.1545,9617944.020.61
2021-01-201.731.761.721.740.010.5836,6406362.310.48
2021-01-191.701.761.701.730.031.7646,9858093.530.62
2021-01-181.711.741.681.70-0.01-0.5841,3217083.510.55
2021-01-151.681.751.681.710.021.1837,5506454.140.50
2021-01-141.701.711.671.69-0.01-0.5933,0675582.350.44
2021-01-131.711.771.671.70-0.04-2.3055,6319465.750.74
2021-01-121.661.781.651.740.031.7564,7321,1097.600.86
2021-01-111.631.711.631.710.084.9172,7121,2334.910.96
2021-01-081.671.671.611.63-0.06-3.5558,1309473.550.77
2021-01-071.781.811.691.69-0.09-5.0679,2801,3566.741.05
2021-01-061.851.861.771.780.000.0072,2811,3075.060.96
2021-01-051.801.861.771.780.010.57129,2602,3595.081.71
2021-01-041.691.771.651.770.084.7361,6141,0747.100.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021